NSI NV

Weergave:Expiry:
Codes en Classificatie
CodeNSIMarketEuronext AmsterdamVol.622 Jan 2019
Exercise TypeAmericanValutaO.I.78021 Jan 2019
Underlying
NaamNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
ValutaBest Bid34.5522 Jan 2019 17:40Best Ask35.8522 Jan 2019 17:40
TijdCETLaatst35.2522 Jan 2019 17:35Last Change %
-1.12
Aantal12,592Hoog35.70Laag35.25
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.368--2.152.65C33.00P0.060.13--10.12
1.481--1.401.75C34.00P0.150.27--150.24
0.76188--0.650.90C35.00P0.390.550.361110.52
0.284320.380.230.38C36.00P0.801.10--291.04
0.07---0.030.12C37.00P1.552.00---1.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.