NSI NV

Weergave:Expiry:
Codes en Classificatie
CodeNSIMarketEuronext AmsterdamVol.620 May 2019
Exercise TypeAmericanValutaO.I.78517 May 2019
Underlying
NaamNSI N.V.ISINNL0012365084MarketEuronext Amsterdam
ValutaBest Bid35.8520 May 2019 17:40Best Ask36.8020 May 2019 17:40
TijdCETLaatst36.5020 May 2019 17:35Last Change %
0.27
Aantal10,164Hoog36.80Laag35.95
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.57---2.352.80C34.00P0.030.14--770.08
1.65---1.451.85C35.00P0.090.26--120.16
0.8825--0.651.05C36.00P0.250.47--250.39
0.3489--0.200.41C37.00P0.601.05--110.85
0.099210.070.060.12C38.00P1.401.85--561.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.