NICOX

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A00
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A00
9.2C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A00
9.4C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
9.6C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A05
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11.5C0.000.000.000.00N/AN/A00
11.5P0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A00
Total:05