NICOX

Filters
Delivery Month
Trade Date

apr 2019 Prices - 20 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.8C0.00000.00N/AN/A00
4.8P0.00000.00N/AN/A00
5C0.00000.00N/AN/A00
5P0.00000.00N/AN/A00
5.2C0.00000.00N/AN/A00
5.2P0.00000.00N/AN/A00
5.4C0.00000.00N/AN/A00
5.4P0.00000.00N/AN/A00
5.6C0.00000.00N/AN/A00
5.6P0.00000.00N/AN/A00
5.8C0.00000.00N/AN/A00
5.8P0.00000.00N/AN/A00
6C0.00000.00N/AN/A00
6P0.00000.00N/AN/A00
6.2C0.00000.00N/AN/A00
6.2P0.00000.00N/AN/A00
6.4C0.00000.00N/AN/A00
6.4P0.00000.00N/AN/A00
6.6C0.00000.00N/AN/A00
6.6P0.00000.00N/AN/A00
6.8C0.00000.00N/AN/A00
6.8P0.00000.00N/AN/A00
7.2C0.00000.00N/AN/A00
7.2P0.00000.00N/AN/A00
7.6C0.00000.00N/AN/A00
7.6P0.00000.00N/AN/A00
Total:00

mei 2019 Prices - 20 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.8C0.00000.00N/AN/A00
4.8P0.00000.00N/AN/A00
5C0.00000.00N/AN/A00
5P0.00000.00N/AN/A00
5.2C0.00000.00N/AN/A00
5.2P0.00000.00N/AN/A00
5.4C0.00000.00N/AN/A00
5.4P0.00000.00N/AN/A00
5.6C0.00000.00N/AN/A00
5.6P0.00000.00N/AN/A00
5.8C0.00000.00N/AN/A00
5.8P0.00000.00N/AN/A00
6C0.00000.00N/AN/A00
6P0.00000.00N/AN/A00
6.2C0.00000.00N/AN/A00
6.2P0.00000.00N/AN/A00
6.4C0.00000.00N/AN/A00
6.4P0.00000.00N/AN/A00
6.8C0.00000.00N/AN/A00
6.8P0.00000.00N/AN/A00
7.2C0.00000.00N/AN/A00
7.2P0.00000.00N/AN/A00
7.6C0.00000.00N/AN/A00
7.6P0.00000.00N/AN/A00
Total:00

jun 2019 Prices - 20 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5C0.00000.00N/AN/A00
5P0.00000.00N/AN/A00
5.2C0.00000.00N/AN/A00
5.2P0.00000.00N/AN/A00
5.6C0.00000.00N/AN/A00
5.6P0.00000.00N/AN/A00
5.8C0.00000.00N/AN/A00
5.8P0.00000.00N/AN/A00
6C0.00000.00N/AN/A00
6P0.00000.00N/AN/A00
6.2C0.00000.00N/AN/A00
6.2P0.00000.00N/AN/A00
6.4C0.00000.00N/AN/A00
6.4P0.00000.00N/AN/A00
6.8C0.00000.00N/AN/A00
6.8P0.00000.00N/AN/A00
7.2C0.00000.00N/AN/A00
7.2P0.00000.00N/AN/A00
7.6C0.00000.00N/AN/A00
7.6P0.00000.00N/AN/A00
Total:00