NICOX

Filters
Delivery Month
Trade Date

okt 2017 Prices - 24 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0000N/AN/A00
6.4P0000N/AN/A00
6.8C0000N/AN/A00
6.8P0000N/AN/A00
7.2C0000N/AN/A00
7.2P0000N/AN/A00
7.6C0000N/AN/A00
7.6P0000N/AN/A00
7.8C0000N/AN/A00
7.8P0000N/AN/A00
8C0000N/AN/A00
8P0000N/AN/A00
8.2C0000N/AN/A00
8.2P0000N/AN/A00
8.4C0000N/AN/A00
8.4P0000N/AN/A00
8.8C0000N/AN/A00
8.8P0000N/AN/A00
9C0000N/AN/A00
9P0000N/AN/A00
9.2C0000N/AN/A00
9.2P0000N/AN/A00
9.4C0000N/AN/A00
9.4P0000N/AN/A00
9.6P0000N/AN/A00
9.6C0000N/AN/A00
9.8P0000N/AN/A00
9.8C0000N/AN/A00
10P0000N/AN/A00
10C0000N/AN/A00
10.5C0000N/AN/A00
10.5P0000N/AN/A00
11P0000N/AN/A00
11C0000N/AN/A00
11.5P0000N/AN/A00
11.5C0000N/AN/A00
12P0000N/AN/A00
12C0000N/AN/A00
12.5C0000N/AN/A00
12.5P0000N/AN/A00
13P0000N/AN/A00
13C0000N/AN/A00
13.5C0000N/AN/A00
13.5P0000N/AN/A00
14P0000N/AN/A00
14C0000N/AN/A00
15P0000N/AN/A00
15C0000N/AN/A00
16C0000N/AN/A00
16P0000N/AN/A00
17P0000N/AN/A00
17C0000N/AN/A00
Total:00