NICOX

Weergave:Expiry:
Codes en Classificatie
CodeNQ1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.-18 Jan 2019
Underlying
NaamNICOXISINFR0013018124MarketEuronext Paris
ValutaBest Bid6.1318 Jan 2019 17:40Best Ask6.2418 Jan 2019 17:40
TijdCETLaatst6.22518 Jan 2019 17:35Last Change %
1.55
Aantal66,437Hoog6.285Laag6.05
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.43---0.220.52C5.80P-0.06---0.01
0.23---0.010.31C6.00P-0.06---0.01
0.03---0.010.30C6.20P0.020.32---0.01
0.01----0.05C6.40P0.100.40---0.18
0.01----0.30C6.60P0.300.60---0.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.