NICOX

Weergave:Expiry:
Codes en Classificatie
CodeNQ1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.-26 Jun 2019
Underlying
NaamNICOXISINFR0013018124MarketEuronext Paris
ValutaBest Bid4.8726 Jun 2019 17:40Best Ask4.9626 Jun 2019 17:40
TijdCETLaatst4.90526 Jun 2019 17:37Last Change %
1.34
Aantal14,793Hoog4.94Laag4.865
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.32---0.170.47C4.70P0.020.22---0.12
0.26---0.110.41C4.80P0.050.25---0.16
0.19---0.050.32C4.90P0.060.32---0.19
0.14---0.020.26C5.00P0.080.38---0.24
0.10---0.010.16C5.20P0.220.52---0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.