NICOX

Weergave:Expiry:
Codes en Classificatie
CodeNQ1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamNICOXISINFR0013018124MarketEuronext Paris
ValutaBest Bid5.86522 Mar 2019 17:40Best Ask5.98522 Mar 2019 17:40
TijdCETLaatst5.97522 Mar 2019 17:35Last Change %
-2.13
Aantal83,386Hoog6.06Laag5.875
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.56-----C5.60P-----0.18
0.42-----C5.80P-----0.25
0.30-----C6.00P-----0.33
0.22-----C6.20P-----0.44
0.15-----C6.40P-----0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.