NN GROUP NV

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 16:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A5.9300
29P0.000.000.000.00N/A0.020127
29C0.000.000.000.00N/A4.9401
30P0.000.000.000.00N/A0.030230
30C0.000.000.000.00N/A3.9602
31P0.000.000.000.00N/A0.0500
31C3.003.003.003.00-0.072.9850
32P0.090.090.090.090.000.092431
32C0.000.000.000.00N/A2.01052
33P0.210.220.210.220.030.203323
33C0.000.000.000.00N/A1.120209
34P0.540.580.540.580.120.5141051
34C0.500.500.380.38-0.100.432158477
35P0.000.000.000.00N/A1.180181
35C0.000.000.000.00N/A0.100523
36P0.000.000.000.00N/A2.100123
36C0.000.000.000.00N/A0.020175
38P0.000.000.000.00N/A4.08068
38C0.000.000.000.00N/A0.0108
40P0.000.000.000.00N/A6.0803
40C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A8.0800
42C0.000.000.000.00N/A0.0100
Total:22911984