NN GROUP NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 19 Feb 2018 17:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A16.01010
20P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A14.01012
22P0.000.000.000.00N/A0.01046
24P0.000.000.000.00N/A0.01063
24C0.000.000.000.00N/A12.01022
26P0.000.000.000.00N/A0.01084
26C10.0510.0510.0510.050.2310.01119
28P0.000.000.000.00N/A0.010300
28C0.000.000.000.00N/A8.02047
29C0.000.000.000.00N/A7.04018
29P0.000.000.000.00N/A0.030156
30P0.050.060.050.06-0.020.0560772
30C0.000.000.000.00N/A6.050407
32P0.000.000.000.00N/A0.090761
32C4.114.114.114.110.174.104841
34P0.190.230.180.18-0.080.1967983
34C0.000.000.000.00N/A2.190504
35P0.340.340.310.34-0.120.3486646
35C0.000.000.000.00N/A1.340675
36C0.720.720.620.650.000.65141934
36P0.690.750.620.66-0.170.6445638
37C0.300.310.220.24-0.010.23115233
37P1.351.351.211.21-0.231.2336671
38C0.090.090.080.080.000.089589
38P0.000.000.000.00N/A2.080619
39C0.000.000.000.00N/A0.040339
39P0.000.000.000.00N/A3.030212
40P0.000.000.000.00N/A4.020185
40C0.000.000.000.00N/A0.030866
42C0.000.000.000.00N/A0.010285
42P0.000.000.000.00N/A6.000100
44C0.000.000.000.00N/A0.0102
44P0.000.000.000.00N/A8.0000
45P0.000.000.000.00N/A9.00020
45C0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A10.0000
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A14.0000
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A19.0000
Total:56412059