NN GROUP NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 16:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A15.26030
20P0.000.000.000.00N/A0.0100
22C13.2013.2013.2013.20-0.1413.2611
22P0.000.000.000.00N/A0.010130
24P0.000.000.000.00N/A0.010596
24C0.000.000.000.00N/A11.2600
26P0.000.000.000.00N/A0.010643
26C0.000.000.000.00N/A9.26022
28P0.000.000.000.00N/A0.0201786
28C0.000.000.000.00N/A7.270137
29C6.106.106.106.10-0.276.29127
29P0.000.000.000.00N/A0.040530
30P0.040.040.030.03-0.020.0421297
30C0.000.000.000.00N/A5.29095
32P0.000.000.000.00N/A0.0603271
32C3.103.303.103.30-0.103.3143340
33P0.090.110.090.110.010.1061297
33C2.172.172.122.12-0.312.35230
34P0.230.230.200.210.030.1841294
34C1.281.351.281.35-0.161.4393036
35P0.470.490.400.430.030.42551436
35C0.600.640.600.64-0.090.6724296
36C0.200.220.180.19-0.060.212032993
36P0.000.000.000.00N/A0.9609125
37C0.000.000.000.00N/A0.050886
37P1.801.831.801.830.111.802207
38C0.000.000.000.00N/A0.010289
38P0.000.000.000.00N/A2.76082
40P0.000.000.000.00N/A4.75066
40C0.000.000.000.00N/A0.010156
42C0.000.000.000.00N/A0.0103
42P0.000.000.000.00N/A6.7500
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A8.7500
45P0.000.000.000.00N/A9.75058
45C0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A14.750131
Total:34636290