NN GROUP NV

Filters
Delivery Month
Trade Date

jun 2019 Prices - 17 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A11.2100
24P0.000.000.000.00N/A0.01038
26C0.000.000.000.00N/A9.2100
26P0.000.000.000.00N/A0.01034
28C0.000.000.000.00N/A7.2100
28P0.000.000.000.00N/A0.010102
29C0.000.000.000.00N/A6.2100
29P0.000.000.000.00N/A0.01030
30C0.000.000.000.00N/A5.21012
30P0.000.000.000.00N/A0.010829
32C0.000.000.000.00N/A3.2101
32P0.000.000.000.00N/A0.0105685
33C0.000.000.000.00N/A2.22015
33P0.000.000.000.00N/A0.010113
34C0.000.000.000.00N/A1.29074
34P0.070.070.060.06-0.070.09204293
35C0.560.680.560.640.140.4915261
35P0.220.220.220.22-0.150.284775
36C0.120.150.110.110.010.07321159
36P0.740.810.700.75-0.220.861351018
37C0.000.000.000.00N/A0.010658
37P1.751.751.731.73-0.161.806879
38C0.000.000.000.00N/A0.0101705
38P2.652.672.652.67-0.202.79111423
39C0.020.020.020.020.010.013369
39P0.000.000.000.00N/A3.790405
40C0.000.000.000.00N/A0.010675
40P0.000.000.000.00N/A4.790191
42C0.000.000.000.00N/A0.01058
42P0.000.000.000.00N/A6.790122
44C0.000.000.000.00N/A0.0101
44P0.000.000.000.00N/A8.79085
45C0.000.000.000.00N/A0.01020
45P0.000.000.000.00N/A9.79057
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A10.7900
50C0.000.000.000.00N/A0.01050
50P0.000.000.000.00N/A14.7907
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A19.79040
Total:22621184