NN GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeNNMarketEuronext AmsterdamVol.22020 Jun 2018
Exercise TypeAmericanValutaO.I.31,39819 Jun 2018
Underlying
NaamNN GROUPISINNL0010773842MarketEuronext Amsterdam
ValutaBest Bid35.9720 Jun 2018 12:55Best Ask35.9820 Jun 2018 12:55
TijdCETLaatst35.9820 Jun 2018 12:54Last Change %
-0.66
Aantal362,750Hoog36.40Laag35.97
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.366--2.092.15C34.00P0.140.160.15351,7050.15
1.5214--1.281.33C35.00P0.320.350.3115220.31
0.85530.780.650.69C36.00P0.690.720.6653420.64
0.39326220.300.270.29C37.00P1.291.341.2422551.18
0.15586--0.080.11C38.00P2.102.16--2741.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.