NN GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeNNMarketEuronext AmsterdamVol.92422 Mar 2019
Exercise TypeAmericanValutaO.I.50,72321 Mar 2019
Underlying
NaamNN GROUPISINNL0010773842MarketEuronext Amsterdam
ValutaBest Bid36.3622 Mar 2019 17:40Best Ask36.6022 Mar 2019 17:40
TijdCETLaatst36.3722 Mar 2019 17:35Last Change %
-2.13
Aantal1,057,134Hoog37.30Laag36.37
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.57712.952.582.66C34.00P0.180.220.186800.21
1.741621.951.731.81C35.00P0.330.380.3191630.39
1.056--1.021.09C36.00P0.610.670.6461880.69
0.54141200.590.520.58C37.00P1.091.170.75102531.19
0.24511190.310.220.26C38.00P1.781.871.7921,4111.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.