NN GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeNNMarketEuronext AmsterdamVol.1,35524 May 2019
Exercise TypeAmericanValutaO.I.33,12423 May 2019
Underlying
NaamNN GROUPISINNL0010773842MarketEuronext Amsterdam
ValutaBest Bid35.9524 May 2019 17:40Best Ask36.3724 May 2019 17:40
TijdCETLaatst36.1324 May 2019 17:37Last Change %
1.46
Aantal1,083,170Hoog36.15Laag35.72
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.16160--2.112.21C34.00P0.540.590.65603,5590.56
1.252481.201.211.29C35.00P0.900.971.00216650.94
0.55895110.490.510.57C36.00P1.471.551.52971,1881.52
0.186131530.160.150.20C37.00P2.222.322.3519152.27
0.061,725190.070.050.08C38.00P3.123.233.34601,6073.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.