NN GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeNNMarketEuronext AmsterdamVol.1,18218 Jan 2019
Exercise TypeAmericanValutaO.I.46,97317 Jan 2019
Underlying
NaamNN GROUPISINNL0010773842MarketEuronext Amsterdam
ValutaBest Bid36.5018 Jan 2019 17:40Best Ask37.6718 Jan 2019 17:40
TijdCETLaatst37.5318 Jan 2019 17:35Last Change %
2.77
Aantal1,252,673Hoog37.54Laag36.90
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.03221380.950.971.06C36.50P0.010.02--670.01
0.5341170.420.470.55C37.00P-0.030.0376500.01
0.0311820.040.030.09C37.50P0.010.080.1811220.01
0.0190---0.02C38.00P0.450.530.796360.47
0.0121---0.03C38.50P0.941.02---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.