NN GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeNNMarketEuronext AmsterdamVol.89622 Sep 2017
Exercise TypeAmericanValutaO.I.57,24521 Sep 2017
Underlying
NaamNN GROUPISINNL0010773842MarketEuronext Amsterdam
ValutaBest Bid34.6622 Sep 2017 17:38Best Ask34.6822 Sep 2017 17:36
TijdCETLaatst34.6822 Sep 2017 17:35Last Change %
0.32
Aantal593,489Hoog34.69Laag34.355
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.802141001.631.771.84C33.00P0.110.150.121113100.13
0.969,20740.760.930.99C34.00P0.260.310.34101,1550.29
0.371,023240.350.350.39C35.00P0.670.73--3050.70
0.10277150.100.080.13C36.00P1.431.48--1231.43
0.03---0.010.04C37.00P2.312.41---2.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.