NN GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeNNMarketEuronext AmsterdamVol.83620 Feb 2018
Exercise TypeAmericanValutaO.I.42,41619 Feb 2018
Underlying
NaamNN GROUPISINNL0010773842MarketEuronext Amsterdam
ValutaBest Bid36.2420 Feb 2018 17:35Best Ask36.2620 Feb 2018 17:38
TijdCETLaatst36.2620 Feb 2018 17:35Last Change %
0.69
Aantal884,244Hoog36.38Laag36.00
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.40504--2.312.41C34.00P0.140.170.1551,0390.14
1.5167551.461.461.53C35.00P0.240.290.2536980.26
0.751,016350.750.720.78C36.00P0.500.560.6216490.50
0.26311240.280.260.31C37.00P1.031.091.00256811.01
0.09592320.080.060.11C38.00P1.821.912.02756191.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.