NN GROUP NV

Weergave:Expiry:
Codes en Classificatie
CodeNNMarketEuronext AmsterdamVol.39222 Nov 2017
Exercise TypeAmericanValutaO.I.60,28721 Nov 2017
Underlying
NaamNN GROUPISINNL0010773842MarketEuronext Amsterdam
ValutaBest Bid35.49522 Nov 2017 13:24Best Ask35.50522 Nov 2017 13:24
TijdCETLaatst35.5022 Nov 2017 13:23Last Change %
0.25
Aantal321,342Hoog35.525Laag35.20
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.593,036--1.621.69C34.00P0.150.180.2011,2920.19
0.814,296300.760.820.88C35.00P0.330.370.381151,4570.41
0.302,984130.300.290.31C36.00P0.780.84--9,1250.90
0.08895440.060.060.08C37.00P1.531.61--2071.68
0.02289---0.04C38.00P2.472.57--822.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.