NIBC HOLDING

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 16:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0.000.000.000.00N/A1.4900
6.8P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A1.0900
7.2P0.000.000.000.00N/A0.0100
7.6C0.000.000.000.00N/A0.7100
7.6P0.000.000.000.00N/A0.0200
7.8C0.00000.00N/A0.5400
7.8P0.00000.00N/A0.0500
8C0.000.000.000.00N/A0.38015
8P0.000.000.000.00N/A0.09024
8.2C0.000.000.000.00N/A0.2300
8.2P0.000.000.000.00N/A0.1400
8.4C0.000.000.000.00N/A0.15014
8.4P0.000.000.000.00N/A0.270112
8.6C0.100.100.080.08-0.020.09531
8.6P0.000.000.000.00N/A0.40069
8.8C0.000.000.000.00N/A0.050278
8.8P0.000.000.000.00N/A0.5606
9C0.000.000.000.00N/A0.020193
9P0.000.000.000.00N/A0.73027
9.2C0.000.000.000.00N/A0.0108
9.2P0.000.000.000.00N/A0.9200
9.4C0.000.000.000.00N/A0.0100
9.4P0.000.000.000.00N/A1.1200
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A1.3100
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A1.7100
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A2.7100
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A3.7100
Total:5777