NIBC HOLDING

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/A2.4500
6.4P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A2.0500
6.8P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A1.6502
7.2P0.000.000.000.00N/A0.0100
7.6C0.000.000.000.00N/A1.2500
7.6P0.000.000.000.00N/A0.0100
7.8C0.000.000.000.00N/A1.0500
7.8P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A0.8502
8P0.000.000.000.00N/A0.0108
8.2C0.000.000.000.00N/A0.6500
8.2P0.000.000.000.00N/A0.01010
8.4C0.000.000.000.00N/A0.45015
8.4P0.000.000.000.00N/A0.0100
8.6C0.000.000.000.00N/A0.25069
8.6P0.000.000.000.00N/A0.0101
8.8C0.000.000.000.00N/A0.06025
8.8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A0.1500
9.2C0.000.000.000.00N/A0.0100
9.2P0.000.000.000.00N/A0.3500
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A0.7500
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A1.1500
Total:0132