NIBC HOLDING

Weergave:Expiry:
Codes en Classificatie
CodeNIBMarketEuronext AmsterdamVol.74222 Mar 2019
Exercise TypeAmericanValutaO.I.2,91521 Mar 2019
Underlying
NaamNIBC HOLDINGISINNL0012756316MarketEuronext Amsterdam
ValutaBest Bid8.02622 Mar 2019 17:40Best Ask8.1122 Mar 2019 17:40
TijdCETLaatst8.02622 Mar 2019 17:35Last Change %
-1.94
Aantal184,383Hoog8.205Laag8.026
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.45---0.370.60C7.60P-0.11---0.03
0.30---0.280.36C7.80P0.020.10---0.08
0.1915--0.080.30C8.00P0.050.220.121240.17
0.11-20.12-0.21C8.20P0.150.32---0.29
0.071450.09-0.16C8.40P0.300.47--1120.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.