NIBC HOLDING

Weergave:Expiry:
Codes en Classificatie
CodeNIBMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.2,03816 Jan 2019
Underlying
NaamNIBC HOLDINGISINNL0012756316MarketEuronext Amsterdam
ValutaBest Bid8.73317 Jan 2019 09:19Best Ask8.7717 Jan 2019 09:18
TijdCETLaatst8.7717 Jan 2019 09:18Last Change %
-0.67
Aantal3,243Hoog8.80Laag8.757
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.4315--0.170.60C8.40P-0.03---0.01
0.2369---0.23C8.60P-0.01--10.01
0.0625---0.05C8.80P-0.10---0.03
0.01----0.03C9.00P0.020.43---0.18
0.01----0.02C9.20P0.220.65---0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.