NANOBIOTIX

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/A4.5300
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A4.1400
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A3.1700
11P0.000.000.000.00N/A0.0400
12C0.000.000.000.00N/A2.2700
12P0.000.000.000.00N/A0.1400
12.5C0.000.000.000.00N/A1.8400
12.5P0.000.000.000.00N/A0.2200
13C0.000.000.000.00N/A1.4500
13P0.000.000.000.00N/A0.3200
13.5C0.000.000.000.00N/A1.1200
13.5P0.000.000.000.00N/A0.4901
14C0.000.000.000.00N/A0.8000
14P0.000.000.000.00N/A0.6701
14.5C0.000.000.000.00N/A0.5800
14.5P0.000.000.000.00N/A0.9500
15C0.000.000.000.00N/A0.4000
15P0.000.000.000.00N/A1.2700
15.5C0.000.000.000.00N/A0.2800
15.5P0.000.000.000.00N/A1.6600
16C0.000.000.000.00N/A0.1700
16P0.000.000.000.00N/A2.05020
17C0.000.000.000.00N/A0.1200
17P0.000.000.000.00N/A2.9900
18C0.000.000.000.00N/A0.0600
18P0.000.000.000.00N/A3.9300
19C0.000.000.000.00N/A0.0200
19P0.000.000.000.00N/A4.9000
Total:022