NANOBIOTIX

Filters
Delivery Month
Trade Date

dec 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A3.4100
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A2.4400
12P0.000.000.000.00N/A0.0400
13C0.000.000.000.00N/A1.5100
13P0.000.000.000.00N/A0.1000
14C0.000.000.000.00N/A0.6300
14P0.000.000.000.00N/A0.2200
14.5C0.000.000.000.00N/A0.3700
14.5P0.000.000.000.00N/A0.4600
15P0.000.000.000.00N/A0.7800
15C0.000.000.000.00N/A0.1900
15.5C0.000.000.000.00N/A0.1400
15.5P0.000.000.000.00N/A1.2300
16P0.000.000.000.00N/A1.69040
16C0.000.000.000.00N/A0.1000
16.5C0.000.000.000.00N/A0.0600
16.5P0.000.000.000.00N/A2.16010
17P0.000.000.000.00N/A2.6300
17C0.000.000.000.00N/A0.0400
17.5P0.000.000.000.00N/A3.1100
17.5C0.000.000.000.00N/A0.0200
18P0.000.000.000.00N/A3.6000
18C0.000.000.000.00N/A0.0100
18.5P0.000.000.000.00N/A4.1000
18.5C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A4.5900
19C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A5.5900
20C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A6.5900
21C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A7.5900
22C0.000.000.000.00N/A0.0100
Total:050