NANOBIOTIX

Weergave:Expiry:
Codes en Classificatie
CodeNB1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.-26 Jun 2019
Underlying
NaamNANOBIOTIXISINFR0011341205MarketEuronext Paris
ValutaBest Bid9.51526 Jun 2019 17:40Best Ask9.55526 Jun 2019 17:40
TijdCETLaatst9.51526 Jun 2019 17:35Last Change %
-0.1
Aantal40,199Hoog9.60Laag9.51
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.53---0.450.75C9.20P0.120.39---0.27
0.40---0.330.63C9.40P0.180.48---0.34
0.37---0.230.53C9.60P0.290.59---0.51
0.32---0.180.48C9.80P0.430.73---0.66
0.24---0.120.42C10.00P0.511.01---0.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.