NANOBIOTIX

Weergave:Expiry:
Codes en Classificatie
CodeNB1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.1516 Jan 2019
Underlying
NaamNANOBIOTIXISINFR0011341205MarketEuronext Paris
ValutaBest Bid11.5217 Jan 2019 10:35Best Ask11.5717 Jan 2019 10:35
TijdCETLaatst11.5517 Jan 2019 10:35Last Change %
-1.2
Aantal46,710Hoog11.65Laag11.40
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.19---0.771.27C10.50P-0.09---0.01
0.72---0.390.69C11.00P-0.15--100.03
0.32---0.040.34C11.50P0.020.32---0.13
0.20---0.010.25C12.00P0.360.66---0.51
0.02----0.15C12.50P0.771.27---0.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.