ARCELORMITTAL (SIZE 33)

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 16:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12P0.000.000.000.00N/A0.010253
12C0.000.000.000.00N/A16.8400
13.5P0.000.000.000.00N/A0.010169
13.5C0.000.000.000.00N/A15.340156
15P0.000.000.000.00N/A0.0101448
15C0.000.000.000.00N/A13.840177
18P0.000.000.000.00N/A0.010656
18C0.000.000.000.00N/A10.840206
19.5P0.000.000.000.00N/A0.010448
19.5C0.000.000.000.00N/A9.350814
21P0.000.000.000.00N/A0.030785
21C0.000.000.000.00N/A7.8801847
22.5P0.040.040.040.040.000.051229
22.5C0.000.000.000.00N/A6.380578
24P0.000.000.000.00N/A0.0701532
24C0.000.000.000.00N/A4.910969
25.5P0.000.000.000.00N/A0.140422
25.5C0.000.000.000.00N/A3.470817
27P0.310.310.290.30-0.060.335457
27C0.000.000.000.00N/A2.1701013
30P0.000.000.000.00N/A1.650117
30C0.520.540.500.540.060.4851389
33P0.000.000.000.00N/A4.240137
33C0.000.000.000.00N/A0.060316
36P0.000.000.000.00N/A7.220404
36C0.000.000.000.00N/A0.010293
42P0.000.000.000.00N/A13.200385
42C0.000.000.000.00N/A0.010770
Total:5715787