ARCELORMITTAL (SIZE 33)

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 13:34 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A0151
2.34C0.000.000.000.00N/AN/A0472
4.65P0.000.000.000.00N/AN/A03540
4.65C0.000.000.000.00N/AN/A0198
5.82P0.000.000.000.00N/AN/A01072
5.82C0.000.000.000.00N/AN/A01475
6.99P0.000.000.000.00N/AN/A014988
6.99C0.000.000.000.00N/AN/A0694
8.13P0.000.000.000.00N/AN/A0919
8.13C0.000.000.000.00N/AN/A0637
9P0.000.000.000.00N/AN/A016
9C0.000.000.000.00N/AN/A0166
9.3P0.000.000.000.00N/AN/A015697
9.3C0.000.000.000.00N/AN/A02153
10.47P0.000.000.000.00N/AN/A01293
10.47C0.000.000.000.00N/AN/A01496
10.5P0.000.000.000.00N/AN/A0140
10.5C0.000.000.000.00N/AN/A096
11.64P0.000.000.000.00N/AN/A03967
11.64C0.000.000.000.00N/AN/A04725
12P0.000.000.000.00N/AN/A01950
12C0.000.000.000.00N/AN/A0356
13.5P0.000.000.000.00N/AN/A0350
13.5C0.000.000.000.00N/AN/A0977
13.95P0.000.000.000.00N/AN/A08811
13.95C0.000.000.000.00N/AN/A08770
15P0.000.000.000.00N/AN/A02305
15C0.000.000.000.00N/AN/A01112
16.29P0.000.000.000.00N/AN/A015412
16.29C0.000.000.000.00N/AN/A08212
18P0.000.000.000.00N/AN/A04035
18C0.000.000.000.00N/AN/A0430
18.6P0.000.000.000.00N/AN/A05147
18.6C0.000.000.000.00N/AN/A03567
19.5P0.000.000.000.00N/AN/A034571
19.5C0.000.000.000.00N/AN/A0797
20.94P0.000.000.000.00N/AN/A017600
20.94C0.000.000.000.00N/AN/A05022
22.5P0.000.000.000.00N/AN/A04516
22.5C0.000.000.000.00N/AN/A014084
23.25P0.000.000.000.00N/AN/A07337
23.25C1.871.871.871.870.08N/A17807
24P0.000.000.000.00N/AN/A04840
24C0.000.000.000.00N/AN/A02728
25.59P0.000.000.000.00N/AN/A05275
25.59C0.000.000.000.00N/AN/A06344
27P0.000.000.000.00N/AN/A01105
27C0.000.000.000.00N/AN/A04929
27.93P0.000.000.000.00N/AN/A02487
27.93C0.050.050.050.050.01N/A1119262
30P0.000.000.000.00N/AN/A0330
30C0.000.000.000.00N/AN/A01192
34.89P0.000.000.000.00N/AN/A02265
34.89C0.000.000.000.00N/AN/A05184
42P0.000.000.000.00N/AN/A057
42C0.000.000.000.00N/AN/A0178
46.53P0.000.000.000.00N/AN/A01821
46.53C0.000.000.000.00N/AN/A02199
Total:112257259