ARCELORMITTAL (SIZE 33)

Filters
Delivery Month
Trade Date

dec 2019 Prices as of 18 Jan 2019 16:40 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/A0.0103876
2.34C0.000.000.000.00N/A17.6700
4.65P0.000.000.000.00N/A0.0106956
4.65C0.000.000.000.00N/A15.36051
5.82P0.000.000.000.00N/A0.0202
5.82C0.000.000.000.00N/A14.1900
6P0.000.000.000.00N/A0.020240
6C0.000.000.000.00N/A14.0100
6.99P0.000.000.000.00N/A0.04021965
6.99C0.000.000.000.00N/A13.020138
8.13P0.000.000.000.00N/A0.070439
8.13C0.000.000.000.00N/A11.91017
9P0.000.000.000.00N/A0.1000
9C0.000.000.000.00N/A11.0600
9.3P0.000.000.000.00N/A0.12026784
9.3C0.000.000.000.00N/A10.790764
10.47P0.000.000.000.00N/A0.180135
10.47C0.000.000.000.00N/A9.66079
11.64P0.000.000.000.00N/A0.2909101
11.64C0.000.000.000.00N/A8.5601965
12P0.000.000.000.00N/A0.330325
12C0.000.000.000.00N/A8.26020
13.95P0.000.000.000.00N/A0.6106434
13.95C0.000.000.000.00N/A6.5702752
15P0.000.000.000.00N/A0.830614
15C0.000.000.000.00N/A5.720196
16.29P0.000.000.000.00N/A1.1701046
16.29C0.000.000.000.00N/A4.7501003
16.5P0.000.000.000.00N/A1.230211
16.5C0.000.000.000.00N/A4.600160
18P0.000.000.000.00N/A1.770578
18C0.000.000.000.00N/A3.630286
18.6P2.072.072.072.07-0.232.0351959
18.6C0.000.000.000.00N/A3.2907782
20.94P0.000.000.000.00N/A3.2201265
20.94C0.000.000.000.00N/A2.1402690
23.25P0.000.000.000.00N/A4.7501934
23.25C1.261.261.261.260.111.35206082
27P0.000.000.000.00N/A7.760225
27C0.000.000.000.00N/A0.6001033
30P0.000.000.000.00N/A10.490250
30C0.000.000.000.00N/A0.310895
34.89P0.000.000.000.00N/A15.210763
34.89C0.120.120.120.120.010.1235472
46.53P0.000.000.000.00N/A26.7901327
46.53C0.000.000.000.00N/A0.0201960
Total:28119774