ARCELORMITTAL (SIZE 33)

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 22 Sep 2017 09:49 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A0151
2.34C0.000.000.000.00N/AN/A0472
4.65P0.000.000.000.00N/AN/A03540
4.65C0.000.000.000.00N/AN/A0202
5.82P0.000.000.000.00N/AN/A01072
5.82C0.000.000.000.00N/AN/A01586
6.99P0.000.000.000.00N/AN/A014988
6.99C0.000.000.000.00N/AN/A0696
8.13P0.000.000.000.00N/AN/A0919
8.13C0.000.000.000.00N/AN/A0788
9P0.000.000.000.00N/AN/A016
9C0.000.000.000.00N/AN/A057
9.3P0.000.000.000.00N/AN/A015697
9.3C0.000.000.000.00N/AN/A02312
10.47P0.000.000.000.00N/AN/A01293
10.47C0.000.000.000.00N/AN/A01599
10.5P0.000.000.000.00N/AN/A0140
10.5C0.000.000.000.00N/AN/A040
11.64P0.000.000.000.00N/AN/A03979
11.64C0.000.000.000.00N/AN/A05235
12P0.000.000.000.00N/AN/A01950
12C0.000.000.000.00N/AN/A0496
13.5P0.000.000.000.00N/AN/A0350
13.5C0.000.000.000.00N/AN/A0921
13.95P0.000.000.000.00N/AN/A08827
13.95C0.000.000.000.00N/AN/A08780
15P0.000.000.000.00N/AN/A02305
15C0.000.000.000.00N/AN/A01182
16.29P0.000.000.000.00N/AN/A015854
16.29C0.000.000.000.00N/AN/A08563
18P0.000.000.000.00N/AN/A04035
18C0.000.000.000.00N/AN/A0430
18.6P0.000.000.000.00N/AN/A05506
18.6C3.153.153.153.15-0.51N/A14381
19.5P0.000.000.000.00N/AN/A034682
19.5C0.000.000.000.00N/AN/A0944
20.94P0.000.000.000.00N/AN/A017893
20.94C1.451.451.451.45-0.41N/A46781
22.5P0.000.000.000.00N/AN/A04799
22.5C0.000.000.000.00N/AN/A014503
23.25P2.452.452.452.450.44N/A127595
23.25C0.000.000.000.00N/AN/A09142
24P0.000.000.000.00N/AN/A04887
24C0.000.000.000.00N/AN/A02953
25.59P0.000.000.000.00N/AN/A06456
25.59C0.150.150.150.15-0.06N/A227025
27P0.000.000.000.00N/AN/A01113
27C0.000.000.000.00N/AN/A04981
27.93P0.000.000.000.00N/AN/A03048
27.93C0.000.000.000.00N/AN/A09530
30P0.000.000.000.00N/AN/A0234
30C0.000.000.000.00N/AN/A01195
34.89P0.000.000.000.00N/AN/A02648
34.89C0.000.000.000.00N/AN/A05184
42P0.000.000.000.00N/AN/A081
42C0.000.000.000.00N/AN/A0178
46.53P0.000.000.000.00N/AN/A02355
46.53C0.000.000.000.00N/AN/A02207
Total:39268776