ARCELORMITTAL (SIZE 33)

Filters
Delivery Month
Trade Date

dec 2018 Prices as of 20 Jun 2018 10:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A0328
2.34C0.000.000.000.00N/AN/A00
4.65P0.000.000.000.00N/AN/A0619
4.65C0.000.000.000.00N/AN/A010
5.82P0.000.000.000.00N/AN/A050379
5.82C0.000.000.000.00N/AN/A00
6.99P0.000.000.000.00N/AN/A045767
6.99C0.000.000.000.00N/AN/A078
8.13P0.000.000.000.00N/AN/A011447
8.13C0.000.000.000.00N/AN/A01
9P0.000.000.000.00N/AN/A01
9C0.000.000.000.00N/AN/A025
9.3P0.000.000.000.00N/AN/A09929
9.3C0.000.000.000.00N/AN/A0152
10.47P0.000.000.000.00N/AN/A0906
10.47C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A0160
10.5C0.000.000.000.00N/AN/A0105
11.64P0.000.000.000.00N/AN/A0348
11.64C0.000.000.000.00N/AN/A0106
12P0.000.000.000.00N/AN/A0175
12C0.000.000.000.00N/AN/A010
13.5P0.000.000.000.00N/AN/A0504
13.5C0.000.000.000.00N/AN/A00
13.95P0.000.000.000.00N/AN/A04909
13.95C0.000.000.000.00N/AN/A0428
15P0.000.000.000.00N/AN/A0385
15C0.000.000.000.00N/AN/A0561
16.29P0.000.000.000.00N/AN/A0516
16.29C0.000.000.000.00N/AN/A0485
16.5P0.000.000.000.00N/AN/A010001
16.5C0.000.000.000.00N/AN/A012
18.6P0.000.000.000.00N/AN/A02112
18.6C9.359.359.359.350.64N/A111540
20.94P0.000.000.000.00N/AN/A01655
20.94C0.000.000.000.00N/AN/A03286
23.25P0.000.000.000.00N/AN/A04384
23.25C0.000.000.000.00N/AN/A07044
25.5P0.000.000.000.00N/AN/A0726
25.5C0.000.000.000.00N/AN/A06051
27P0.000.000.000.00N/AN/A0940
27C0.000.000.000.00N/AN/A0855
30P0.000.000.000.00N/AN/A0658
30C0.000.000.000.00N/AN/A0906
34.89P0.000.000.000.00N/AN/A0863
34.89C0.000.000.000.00N/AN/A03142
46.53P0.000.000.000.00N/AN/A02542
46.53C0.000.000.000.00N/AN/A06953
Total:1192004