ARCELORMITTAL (SIZE 33)

Weergave:Expiry:
Codes en Classificatie
CodeMTXMarketEuronext AmsterdamVol.84122 Mar 2019
Exercise TypeAmericanValutaO.I.154,93421 Mar 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid18.35222 Mar 2019 17:40Best Ask18.4522 Mar 2019 17:40
TijdCETLaatst18.36822 Mar 2019 17:39Last Change %
-5.41
Aantal8,322,915Hoog19.496Laag18.30
December 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.17150--3.123.20C16.50P1.441.49--2111.48
2.342861502.562.292.35C18.00P2.102.16--7292.15
2.057,764752.202.002.07C18.60P2.422.47--1,9192.46
1.182,695--1.141.19C20.94P3.893.96--1,2653.93
0.646,0661510.650.610.66C23.25P5.655.75--1,9515.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.