ARCELORMITTAL (SIZE 33)

Weergave:Expiry:
Codes en Classificatie
CodeMTXMarketEuronext AmsterdamVol.53119 Jan 2018
Exercise TypeAmericanValutaO.I.453,82818 Jan 2018
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid30.09519 Jan 2018 17:38Best Ask30.1019 Jan 2018 17:39
TijdCETLaatst30.1019 Jan 2018 17:35Last Change %
0.8
Aantal4,525,557Hoog30.25Laag29.825
March 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.84892--4.764.85C25.50P0.230.27--1800.25
3.561,046--3.503.59C27.00P0.450.49--1810.47
1.55324--1.511.55C30.00P1.461.50--551.46
0.50310--0.470.53C33.00P3.413.49--1103.42
0.14293--0.100.17C36.00P6.056.15--2156.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.