ARCELORMITTAL (SIZE 33)

Weergave:Expiry:
Codes en Classificatie
CodeMTXMarketEuronext AmsterdamVol.20122 Jan 2019
Exercise TypeAmericanValutaO.I.153,87821 Jan 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid18.9422 Jan 2019 17:40Best Ask19.1022 Jan 2019 17:40
TijdCETLaatst18.94422 Jan 2019 17:35Last Change %
-4.55
Aantal5,260,203Hoog19.668Laag18.872
December 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.81160--3.763.83C16.50P1.481.53--2111.50
2.93286--2.892.95C18.00P2.122.16--5782.13
2.637,782--2.582.65C18.60P2.412.45--1,9592.43
1.652,690--1.611.67C20.94P3.773.83--1,2653.80
1.006,082--0.961.02C23.25P5.405.50--1,9345.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.