ARCELORMITTAL (SIZE 33)

Weergave:Expiry:
Codes en Classificatie
CodeMTXMarketEuronext AmsterdamVol.44117 Nov 2017
Exercise TypeAmericanValutaO.I.718,24916 Nov 2017
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid23.6617 Nov 2017 17:39Best Ask23.6717 Nov 2017 17:39
TijdCETLaatst23.6617 Nov 2017 17:39Last Change %
-0.38
Aantal5,493,473Hoog23.98Laag23.415
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.5214,08721.401.511.57C22.50P0.350.380.4244,6660.37
1.027,797--1.011.06C23.25P0.590.640.7237,3380.61
0.622,728--0.610.66C24.00P0.940.99--4,8410.97
0.176,3911050.180.160.20C25.59P2.052.13--5,2752.11
0.054,9291020.050.030.07C27.00P3.323.45--1,1153.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.