ARCELORMITTAL (SIZE 33)

Weergave:Expiry:
Codes en Classificatie
CodeMTXMarketEuronext AmsterdamVol.59025 Jun 2019
Exercise TypeAmericanValutaO.I.158,25224 Jun 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid19.7118 May 2017 17:38Best Ask19.7318 May 2017 17:38
TijdCETLaatst19.7318 May 2017 17:35Last Change %
-1.2
Aantal11,000,024Hoog19.85Laag19.245
December 2019 Koersen - 25/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.95151--0.940.98C16.50P2.452.49--1,5102.49
0.55698--0.540.57C18.00P3.543.59--7893.59
0.437,729--0.430.46C18.60P4.024.083.9412,1824.08
0.172,681--0.160.19C20.94P6.106.20--1,3046.17
0.086,207--0.060.09C23.25P8.308.40--1,9478.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.