ARCELORMITTAL (SIZE 33)

Weergave:Expiry:
Codes en Classificatie
CodeMTXMarketEuronext AmsterdamVol.10825 May 2018
Exercise TypeAmericanValutaO.I.392,04424 May 2018
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid28.4825 May 2018 17:35Best Ask28.48525 May 2018 17:39
TijdCETLaatst28.48525 May 2018 17:37Last Change %
-0.26
Aantal4,138,585Hoog28.73Laag28.15
June 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.5014--7.407.55C21.00P0.010.03--14,1130.01
4.5338--4.434.54C24.00P0.030.06--1,9760.04
1.811,621--1.761.82C27.00P0.320.35--1,4800.33
0.309,361--0.280.32C30.00P1.801.89--2,0121.83
0.011,176---0.03C36.00P7.507.65--5707.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.