ARCELORMITTAL (SIZE 33)

Weergave:Expiry:
Codes en Classificatie
CodeMTXMarketEuronext AmsterdamVol.28222 Sep 2017
Exercise TypeAmericanValutaO.I.732,90621 Sep 2017
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid21.6522 Sep 2017 17:39Best Ask21.65522 Sep 2017 17:39
TijdCETLaatst21.65522 Sep 2017 17:35Last Change %
-1.5
Aantal9,317,671Hoog21.73Laag21.13
December 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.364,38113.153.333.39C18.60P0.290.330.3335,5060.32
2.64944402.572.612.66C19.50P0.470.510.50334,6820.49
1.656,78141.451.621.67C20.94P0.920.96--17,8930.94
0.8614,503--0.840.88C22.50P1.691.74--4,7991.72
0.609,14260.570.580.62C23.25P2.182.232.45127,5952.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.