ARCELORMITTAL (SIZE 10)

Weergave:Expiry:
Codes en Classificatie
CodeMTOMarketEuronext AmsterdamVol.2622 Feb 2019
Exercise TypeAmericanValutaO.I.96,52421 Feb 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid20.5022 Feb 2019 17:40Best Ask20.57522 Feb 2019 17:40
TijdCETLaatst20.5122 Feb 2019 17:37Last Change %
1.13
Aantal5,761,590Hoog21.045Laag20.345
December 2019 Koersen - 22/02/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.294.995.10--10:43-6075.00
18.603.423.493.64609:46177,1203.43
20.942.192.252.44809:5481,6442.20
23.251.331.381.48112:1615,3501.35
34.890.060.10--10:43-1,7590.08
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.290.890.94--10:43-7740.94
18.601.641.69--10:43-1,6061.69
20.942.752.81--10:43-8712.82
23.254.204.26--10:43-1,7174.27
34.8914.5514.70--10:43-1,29614.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.