ARCELORMITTAL (SIZE 10)

Weergave:Expiry:
Codes en Classificatie
CodeMTOMarketEuronext AmsterdamVol.1024 Apr 2019
Exercise TypeAmericanValutaO.I.96,47023 Apr 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid20.1324 Apr 2019 17:40Best Ask20.3024 Apr 2019 17:40
TijdCETLaatst20.1624 Apr 2019 17:35Last Change %
-1.39
Aantal3,937,295Hoog20.485Laag20.01
December 2019 Koersen - 24/04/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.294.434.49--06:34-6074.49
18.602.872.93--06:34-7,1032.92
20.941.691.75--06:34-1,6441.74
23.250.920.971.011009:09105,3450.96
34.890.030.06--06:34-1,7560.04
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
16.290.790.83--06:34-7740.80
18.601.541.59--06:34-1,6061.55
20.942.702.75--06:34-8712.71
23.254.244.30--06:34-1,7174.24
34.8915.0015.10--06:34-1,29614.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.