ARCELORMITTAL (SIZE 29)

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 24 Nov 2017 13:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A0151
2.34C0.000.000.000.00N/AN/A0486
4.65P0.000.000.000.00N/AN/A03243
4.65C0.000.000.000.00N/AN/A0143
5.82P0.000.000.000.00N/AN/A0606
5.82C0.000.000.000.00N/AN/A01603
6.99P0.000.000.000.00N/AN/A014293
6.99C0.000.000.000.00N/AN/A0892
8.13P0.000.000.000.00N/AN/A0800
8.13C0.000.000.000.00N/AN/A0381
9.3P0.000.000.000.00N/AN/A0643
9.3C0.000.000.000.00N/AN/A01602
10.47P0.000.000.000.00N/AN/A0421
10.47C0.000.000.000.00N/AN/A01507
11.64P0.000.000.000.00N/AN/A0933
11.64C0.000.000.000.00N/AN/A03852
13.95P0.000.000.000.00N/AN/A09776
13.95C0.000.000.000.00N/AN/A09080
16.29P0.000.000.000.00N/AN/A01840
16.29C0.000.000.000.00N/AN/A05006
18.6P0.000.000.000.00N/AN/A03140
18.6C6.306.306.306.300.07N/A12912
20.94P0.000.000.000.00N/AN/A010006
20.94C0.000.000.000.00N/AN/A01475
23.25P0.000.000.000.00N/AN/A04811
23.25C0.000.000.000.00N/AN/A04734
25.59P0.000.000.000.00N/AN/A02106
25.59C0.000.000.000.00N/AN/A01316
27.93P0.000.000.000.00N/AN/A01276
27.93C0.000.000.000.00N/AN/A02877
34.89P0.000.000.000.00N/AN/A0965
34.89C0.000.000.000.00N/AN/A01321
46.53P0.000.000.000.00N/AN/A01633
46.53C0.000.000.000.00N/AN/A01598
Total:197428