ARCELORMITTAL (SIZE 29)

Filters
Delivery Month
Trade Date

dec 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/A0.010328
2.34C0.000.000.000.00N/A26.460141
4.65P0.000.000.000.00N/A0.010602
4.65C0.000.000.000.00N/A24.150152
5.82P0.000.000.000.00N/A0.010369
5.82C0.000.000.000.00N/A22.9801147
6.99P0.000.000.000.00N/A0.01045575
6.99C0.000.000.000.00N/A21.830538
8.13P0.000.000.000.00N/A0.01011343
8.13C0.000.000.000.00N/A20.680187
9.3P0.000.000.000.00N/A0.020864
9.3C0.000.000.000.00N/A19.530522
10.47P0.000.000.000.00N/A0.03079
10.47C0.000.000.000.00N/A18.3501934
11.64P0.000.000.000.00N/A0.070685
11.64C0.000.000.000.00N/A17.180781
13.95P0.000.000.000.00N/A0.1305010
13.95C0.000.000.000.00N/A14.9303048
16.29P0.000.000.000.00N/A0.2501217
16.29C0.000.000.000.00N/A12.680208
18.6P0.000.000.000.00N/A0.450577
18.6C0.000.000.000.00N/A10.5702559
20.94P0.000.000.000.00N/A0.790590
20.94C0.000.000.000.00N/A8.5701286
23.25P0.000.000.000.00N/A1.3001907
23.25C0.000.000.000.00N/A6.7604273
34.89P0.000.000.000.00N/A7.540529
34.89C0.000.000.000.00N/A1.3301741
46.53P0.000.000.000.00N/A18.1202990
46.53C0.000.000.000.00N/A0.2201867
Total:093049