ARCELORMITTAL (SIZE 29)

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 21 Sep 2017 12:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A0151
2.34C0.000.000.000.00N/AN/A0486
4.65P0.000.000.000.00N/AN/A03243
4.65C0.000.000.000.00N/AN/A0146
5.82P0.000.000.000.00N/AN/A0606
5.82C0.000.000.000.00N/AN/A01658
6.99P0.000.000.000.00N/AN/A014293
6.99C0.000.000.000.00N/AN/A0899
8.13P0.000.000.000.00N/AN/A0800
8.13C14.1014.1014.1014.10-0.47N/A10472
9.3P0.000.000.000.00N/AN/A0643
9.3C0.000.000.000.00N/AN/A02164
10.47P0.000.000.000.00N/AN/A0421
10.47C0.000.000.000.00N/AN/A01910
11.64P0.000.000.000.00N/AN/A0933
11.64C0.000.000.000.00N/AN/A04203
13.95P0.000.000.000.00N/AN/A09806
13.95C0.000.000.000.00N/AN/A08990
16.29P0.000.000.000.00N/AN/A01841
16.29C0.000.000.000.00N/AN/A05072
18.6P0.000.000.000.00N/AN/A03147
18.6C0.000.000.000.00N/AN/A03001
20.94P0.000.000.000.00N/AN/A010028
20.94C0.000.000.000.00N/AN/A01523
23.25P0.000.000.000.00N/AN/A04716
23.25C0.000.000.000.00N/AN/A04944
25.59P0.000.000.000.00N/AN/A02000
25.59C0.000.000.000.00N/AN/A01315
27.93P0.000.000.000.00N/AN/A01383
27.93C0.000.000.000.00N/AN/A02878
34.89P0.000.000.000.00N/AN/A01013
34.89C0.000.000.000.00N/AN/A01321
46.53P0.000.000.000.00N/AN/A01633
46.53C0.000.000.000.00N/AN/A01598
Total:1099237