ARCELORMITTAL (SIZE 10)

Filters
Delivery Month
Trade Date

dec 2018 Prices - 21 juni 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.34P0.000.000.000.00N/AN/A0328
2.34C0.000.000.000.00N/AN/A00
4.65P0.000.000.000.00N/AN/A0602
4.65C0.000.000.000.00N/AN/A00
5.82P0.000.000.000.00N/AN/A0369
5.82C0.000.000.000.00N/AN/A00
6.99P0.000.000.000.00N/AN/A045575
6.99C0.000.000.000.00N/AN/A025
8.13P0.000.000.000.00N/AN/A011343
8.13C0.000.000.000.00N/AN/A01
9.3P0.000.000.000.00N/AN/A0864
9.3C0.000.000.000.00N/AN/A0136
10.47P0.000.000.000.00N/AN/A078
10.47C0.000.000.000.00N/AN/A030
11.64P0.000.000.000.00N/AN/A0685
11.64C0.000.000.000.00N/AN/A069
13.95P0.000.000.000.00N/AN/A05010
13.95C0.000.000.000.00N/AN/A0206
16.29P0.000.000.000.00N/AN/A01217
16.29C0.000.000.000.00N/AN/A0120
18.6P0.000.000.000.00N/AN/A0576
18.6C0.000.000.000.00N/AN/A02576
20.94P0.000.000.000.00N/AN/A0590
20.94C0.000.000.000.00N/AN/A01266
23.25P0.000.000.000.00N/AN/A01902
23.25C0.000.000.000.00N/AN/A04185
34.89P0.000.000.000.00N/AN/A0507
34.89C0.000.000.000.00N/AN/A01783
46.53P0.000.000.000.00N/AN/A02990
46.53C0.000.000.000.00N/AN/A01867
Total:084900