ARCELORMITTAL (SIZE 10)

Weergave:Expiry:
Codes en Classificatie
CodeMTOMarketEuronext AmsterdamVol.1520 May 2019
Exercise TypeAmericanValutaO.I.95,86817 May 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid14.3620 May 2019 17:40Best Ask14.4920 May 2019 17:40
TijdCETLaatst14.42620 May 2019 17:35Last Change %
-1.34
Aantal5,429,228Hoog14.772Laag14.222
December 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.3377--4.294.35C10.47P0.380.41--1200.39
3.411,561--3.373.43C11.64P0.630.67--8,7170.64
1.933,150--1.891.94C13.95P1.461.51--5,7801.47
0.95607150.920.920.96C16.29P2.832.89--1,2732.84
0.447,103--0.410.45C18.60P4.634.70--1,5664.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.