ARCELORMITTAL (SIZE 10)

Weergave:Expiry:
Codes en Classificatie
CodeMTOMarketEuronext AmsterdamVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.181,27413 Jul 2018
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid25.19516 Jul 2018 16:28Best Ask25.20516 Jul 2018 16:28
TijdCETLaatst25.20516 Jul 2018 16:27Last Change %
-0.98
Aantal1,648,692Hoog25.355Laag25.045
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.132,576--6.856.95C18.60P0.290.32--5810.30
5.141,237--4.884.92C20.94P0.650.68--5900.65
3.444,136--3.213.25C23.25P1.291.33--1,9021.27
0.191,783--0.160.19C34.89P9.859.95--5079.68
0.031,867--0.010.04C46.53P21.3521.45--2,99021.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.