ARCELORMITTAL (SIZE 10)

Weergave:Expiry:
Codes en Classificatie
CodeMTOMarketEuronext AmsterdamVol.222 Mar 2019
Exercise TypeAmericanValutaO.I.96,48321 Mar 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid18.35222 Mar 2019 17:40Best Ask18.4522 Mar 2019 17:40
TijdCETLaatst18.36822 Mar 2019 17:39Last Change %
-5.41
Aantal8,322,915Hoog19.496Laag18.30
December 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.963,150--4.904.99C13.95P0.670.72--5,7800.70
3.30607--3.253.33C16.29P1.361.41--7741.40
2.057,103--2.002.07C18.60P2.412.47--1,6062.46
1.181,644--1.131.19C20.94P3.883.96--8713.93
0.645,34520.820.610.66C23.25P5.655.75--1,7175.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.