ARCELORMITTAL (SIZE 29)

Weergave:Expiry:
Codes en Classificatie
CodeMTOMarketEuronext AmsterdamVol.5517 Nov 2017
Exercise TypeAmericanValutaO.I.296,66916 Nov 2017
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid23.6617 Nov 2017 17:39Best Ask23.6717 Nov 2017 17:39
TijdCETLaatst23.6617 Nov 2017 17:39Last Change %
-0.38
Aantal5,493,473Hoog23.98Laag23.415
December 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.082,947--5.005.15C18.60P-0.04--3,1400.03
2.841,475--2.792.88C20.94P0.100.14--10,0060.12
1.024,815300.961.001.05C23.25P0.590.630.58204,7810.61
0.171,316--0.160.20C25.59P2.062.15--2,1102.11
0.032,877---0.04C27.93P4.22---1,2864.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.