ARCELORMITTAL (SIZE 10)

Weergave:Expiry:
Codes en Classificatie
CodeMTOMarketEuronext AmsterdamVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.-22 Jan 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid18.9422 Jan 2019 17:40Best Ask19.1022 Jan 2019 17:40
TijdCETLaatst18.94422 Jan 2019 17:35Last Change %
-4.55
Aantal5,260,203Hoog19.668Laag18.872
December 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.603,156----C13.95P----5,7800.75
3.94607----C16.29P----7741.43
2.637,156----C18.60P----1,6062.43
1.651,644----C20.94P----8793.80
1.005,351----C23.25P----1,7175.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.