ARCELORMITTAL

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A18.8100
12C0.000.000.000.00N/A16.8300
12P0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A14.8300
16P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A12.8000
17C0.000.000.000.00N/A11.8000
17P0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A0.0200
18C0.000.000.000.00N/A10.8300
19P0.000.000.000.00N/A0.0200
19C0.000.000.000.00N/A9.8300
20P0.000.000.000.00N/A0.0300
20C0.000.000.000.00N/A8.8300
21P0.000.000.000.00N/A0.0300
21C0.000.000.000.00N/A7.8300
22P0.000.000.000.00N/A0.0400
22C0.000.000.000.00N/A6.8300
23C0.000.000.000.00N/A5.8500
23P0.000.000.000.00N/A0.0500
24P0.000.000.000.00N/A0.0700
24C0.000.000.000.00N/A4.8700
25C0.000.000.000.00N/A3.9100
25P0.000.000.000.00N/A0.1100
25.5C0.000.000.000.00N/A3.4500
25.5P0.000.000.000.00N/A0.1500
26P0.000.000.000.00N/A0.20011
26C0.000.000.000.00N/A2.9900
26.5C0.000.000.000.00N/A2.5600
26.5P0.000.000.000.00N/A0.2700
27C0.000.000.000.00N/A2.1600
27P0.000.000.000.00N/A0.3600
27.5C0.000.000.000.00N/A1.7800
27.5P0.000.000.000.00N/A0.4800
28P0.000.000.000.00N/A0.6300
28C0.000.000.000.00N/A1.4300
28.5C0.000.000.000.00N/A1.1300
28.5P0.000.000.000.00N/A0.8400
29C0.000.000.000.00N/A0.8700
29P0.000.000.000.00N/A1.0800
29.5C0.000.000.000.00N/A0.6500
29.5P0.000.000.000.00N/A1.3600
30P0.000.000.000.00N/A1.6900
30C0.000.000.000.00N/A0.4800
31C0.000.000.000.00N/A0.2500
31P0.000.000.000.00N/A2.4600
32C0.000.000.000.00N/A0.1200
32P0.000.000.000.00N/A3.3300
34C0.000.000.000.00N/A0.0400
34P0.000.000.000.00N/A5.2700
35C0.000.000.000.00N/A0.0200
35P0.000.000.000.00N/A6.2400
36C0.000.000.000.00N/A0.0200
36P0.000.000.000.00N/A7.2200
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A9.2200
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A11.2200
Total:011