ARCELORMITTAL

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A6.0100
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A5.01020
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A4.0100
16P0.000.000.000.00N/A0.0100
16.5C0.000.000.000.00N/A3.5100
16.5P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A3.0100
17P0.000.000.000.00N/A0.0100
17.5C0.000.000.000.00N/A2.5100
17.5P0.000.000.000.00N/A0.0100
17.6C0.000.000.000.00N/A2.4100
17.6P0.000.000.000.00N/A0.0100
17.8C0.000.000.000.00N/A2.2100
17.8P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A2.0100
18P0.000.000.000.00N/A0.0100
18.2C0.000.000.000.00N/A1.8100
18.2P0.000.000.000.00N/A0.0100
18.4C0.000.000.000.00N/A1.6100
18.4P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A1.5100
18.5P0.000.000.000.00N/A0.0100
18.6C0.000.000.000.00N/A1.4100
18.6P0.000.000.000.00N/A0.0100
18.8C0.000.000.000.00N/A1.2100
18.8P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A1.0100
19P0.000.000.000.00N/A0.0100
19.2C0.000.000.000.00N/A0.8100
19.2P0.000.000.000.00N/A0.0100
19.4C0.000.000.000.00N/A0.6100
19.4P0.000.000.000.00N/A0.0100
19.5C0.000.000.000.00N/A0.5100
19.5P0.000.000.000.00N/A0.0100
19.6C0.000.000.000.00N/A0.4100
19.6P0.000.000.000.00N/A0.0100
19.8C0.000.000.000.00N/A0.2100
19.8P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A0.0100
20.2C0.000.000.000.00N/A0.0100
20.2P0.000.000.000.00N/A0.1900
20.4C0.000.000.000.00N/A0.0100
20.4P0.000.000.000.00N/A0.3900
20.5C0.000.000.000.00N/A0.0100
20.5P0.000.000.000.00N/A0.4900
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A0.9900
21.5C0.000.000.000.00N/A0.0100
21.5P0.000.000.000.00N/A1.4900
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A1.9900
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A2.4900
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A2.9900
23.5C0.000.000.000.00N/A0.0100
23.5P0.000.000.000.00N/A3.4900
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A3.9900
24.5C0.000.000.000.00N/A0.0100
24.5P0.000.000.000.00N/A4.4900
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A4.9900
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A5.9900
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A6.9900
Total:020