ARCELORMITTAL

Filters
Delivery Month
Trade Date

dec 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A14.8200
12C0.000.000.000.00N/A12.8300
12P0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A10.8300
16P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A8.8300
17C0.000.000.000.00N/A7.8300
17P0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A6.8300
19P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A5.8300
20P0.000.000.000.00N/A0.0300
20C0.000.000.000.00N/A4.8500
20.5C0.000.000.000.00N/A4.3500
20.5P0.000.000.000.00N/A0.0400
21P0.000.000.000.00N/A0.05010
21C0.000.000.000.00N/A3.8600
21.5C0.000.000.000.00N/A3.3800
21.5P0.000.000.000.00N/A0.0600
22P0.000.000.000.00N/A0.0801
22C0.000.000.000.00N/A2.9000
22.5P0.000.000.000.00N/A0.1200
22.5C0.000.000.000.00N/A2.4400
23C0.000.000.000.00N/A1.9900
23P0.000.000.000.00N/A0.1800
23.5C0.000.000.000.00N/A1.5900
23.5P0.000.000.000.00N/A0.2600
24P0.000.000.000.00N/A0.3800
24C0.000.000.000.00N/A1.2100
24.5C0.000.000.000.00N/A0.8800
24.5P0.000.000.000.00N/A0.5600
25P0.000.000.000.00N/A0.7900
25C0.000.000.000.00N/A0.60010
25.5C0.000.000.000.00N/A0.4000
25.5P0.000.000.000.00N/A1.0900
26P0.000.000.000.00N/A1.4400
26C0.000.000.000.00N/A0.2600
26.5C0.000.000.000.00N/A0.1600
26.5P0.000.000.000.00N/A1.8400
27C0.000.000.000.00N/A0.0900
27P0.000.000.000.00N/A2.2800
28P0.000.000.000.00N/A3.23050
28C0.000.000.000.00N/A0.0400
29C0.000.000.000.00N/A0.0200
29P0.000.000.000.00N/A4.2100
30P0.000.000.000.00N/A5.2200
30C0.000.000.000.00N/A0.0100
Total:071