ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
CodeMT9MarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeEuropeanValutaO.I.10421 Mar 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid18.35222 Mar 2019 17:40Best Ask18.4522 Mar 2019 17:40
TijdCETLaatst18.36822 Mar 2019 17:39Last Change %
-5.41
Aantal8,322,915Hoog19.496Laag18.30
April 2019 Koersen - 24/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.66-----C17.00P-----0.28
0.95-----C18.00P----350.58
0.67-----C18.50P-----0.80
0.45-----C19.00P-----1.07
0.28-----C19.50P-----1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.