ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
CodeMT9MarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.6516 Jan 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid19.2417 Jan 2019 17:40Best Ask19.3617 Jan 2019 17:40
TijdCETLaatst19.3417 Jan 2019 17:35Last Change %
0.31
Aantal3,917,833Hoog19.38Laag18.91
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.40---0.300.45C19.00P0.040.11---0.06
0.25---0.150.30C19.20P0.070.17---0.11
0.14---0.080.19C19.40P0.150.30---0.20
0.10---0.050.14C19.50P0.210.36---0.25
0.07---0.030.10C19.60P0.270.42---0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.