ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
CodeMT9MarketEuronext AmsterdamVol.-22 May 2019
Exercise TypeEuropeanValutaO.I.31521 May 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid14.63822 May 2019 17:40Best Ask14.69822 May 2019 17:40
TijdCETLaatst14.66222 May 2019 17:35Last Change %
-1.94
Aantal4,260,786Hoog14.998Laag14.626
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.40---1.341.48C13.50P0.210.26---0.24
1.03---0.981.09C14.00P0.330.39---0.37
0.71---0.670.76C14.50P0.510.58---0.55
0.47---0.430.51C15.00P0.750.84---0.81
0.29---0.260.33C15.50P1.061.18---1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.