M6 METROPOLE TELEVISION

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A3.4200
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.4200
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.4200
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A0.9200
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.4200
13P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A0.0800
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A0.5800
14.5C0.000.000.000.00N/A0.0100
14.5P0.000.000.000.00N/A1.0800
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A1.5800
15.5C0.000.000.000.00N/A0.0100
15.5P0.000.000.000.00N/A2.0800
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.5800
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A3.0800
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.5800
17.5C0.000.000.000.00N/A0.0100
17.5P0.000.000.000.00N/A4.0800
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A4.5800
18.5C0.000.000.000.00N/A0.0100
18.5P0.000.000.000.00N/A5.0800
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A5.5800
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A6.5800
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A7.5800
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.5800
Total:00