M6 METROPOLE TELEVISION

Weergave:Expiry:
Codes en Classificatie
CodeMT1MarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanValutaO.I.1,08617 May 2019
Underlying
NaamMETROPOLE TVISINFR0000053225MarketEuronext Paris
ValutaBest Bid16.6020 May 2019 17:40Best Ask16.7020 May 2019 17:40
TijdCETLaatst16.6120 May 2019 17:35Last Change %
-1.13
Aantal74,882Hoog16.81Laag16.61
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.25---1.191.39C15.50P0.080.18---0.14
0.85---0.830.93C16.00P0.180.28---0.25
0.52---0.490.59C16.50P0.350.45---0.42
0.28---0.250.35C17.00P0.600.70--1500.68
0.1390--0.090.19C17.50P0.941.04--101.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.