M6 METROPOLE TELEVISION

Weergave:Expiry:
Codes en Classificatie
CodeMT1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.86321 Mar 2019
Underlying
NaamMETROPOLE TVISINFR0000053225MarketEuronext Paris
ValutaBest Bid16.4022 Mar 2019 17:40Best Ask16.6022 Mar 2019 17:36
TijdCETLaatst16.5822 Mar 2019 17:35Last Change %
0.12
Aantal87,495Hoog16.64Laag16.45
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.17-----C15.50P-----0.09
0.76-----C16.00P----400.19
0.44-----C16.50P----300.36
0.211----C17.00P-----0.63
0.09-----C17.50P-----1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.