M6 METROPOLE TELEVISION

Weergave:Expiry:
Codes en Classificatie
CodeMT1MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.-22 Jan 2019
Underlying
NaamMETROPOLE TVISINFR0000053225MarketEuronext Paris
ValutaBest Bid13.4022 Jan 2019 17:40Best Ask13.6822 Jan 2019 17:40
TijdCETLaatst13.4822 Jan 2019 17:35Last Change %
0.75
Aantal76,300Hoog13.64Laag13.39
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.06-----C12.50P-----0.09
0.66-----C13.00P----200.18
0.34-----C13.50P-----0.36
0.14-----C14.00P-----0.66
0.05-----C14.50P-----1.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.