ARCELORMITTAL

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 17:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A5.73051
10P0.000.000.000.00N/A0.02016
11C0.000.000.000.00N/A4.7303
11P0.000.000.000.00N/A0.020115
12C0.000.000.000.00N/A3.74042
12P0.030.030.030.03-0.010.03203629
12.5C0.000.000.000.00N/A3.250111
12.5P0.040.040.040.04-0.020.0416499
13C2.283.002.283.000.922.7746207
13P0.070.070.050.06-0.030.0647396
13.5C1.842.211.842.200.572.3021205
13.5P0.080.090.070.09-0.050.08191248
14C1.402.051.401.760.531.84167748
14P0.210.210.110.14-0.100.1330590
14.5C1.391.541.391.410.541.4294742
14.5P0.300.320.180.22-0.160.21337615
15C0.721.250.691.060.481.057843721
15P0.470.470.280.38-0.210.34168915
15.5C0.450.880.450.730.370.73730774
15.5P0.710.710.440.54-0.340.526269284
16C0.280.600.250.470.260.4912721367
16P0.900.960.660.85-0.380.7875550
16.5C0.170.400.180.280.150.31485671
16.5P1.421.420.970.97-0.671.108436
17C0.100.250.100.180.110.194546327
17P1.531.531.301.42-0.671.48109553
17.5C0.050.150.050.110.070.10151669
17.5P0.000.000.000.00N/A1.91073
18C0.040.090.040.080.060.07100977
18P2.802.802.202.20-0.842.3681225
18.5C0.000.000.000.00N/A0.040166
18.5P0.000.000.000.00N/A2.83091
19C0.040.040.040.040.030.031359
19P3.103.103.103.10-0.933.32267
19.5C0.000.000.000.00N/A0.010154
19.5P3.663.663.663.66-0.873.81299
20C0.000.000.000.00N/A0.010301
20P4.464.464.464.46-0.584.311357
20.5C0.000.000.000.00N/A0.01061
20.5P4.604.604.604.60-0.934.811117
21C0.000.000.000.00N/A0.010173
21P0.000.000.000.00N/A5.320123
21.5C0.000.000.000.00N/A0.01039
21.5P0.000.000.000.00N/A5.8205
22C0.000.000.000.00N/A0.010775
22P0.000.000.000.00N/A6.32096
23C0.000.000.000.00N/A0.010195
23P0.000.000.000.00N/A7.32027
24C0.000.000.000.00N/A0.01024
24P0.000.000.000.00N/A8.31023
Total:1160028011