ARCELORMITTAL

Filters
Delivery Month
Trade Date

apr 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/AN/A06
15P0.000.000.000.00N/AN/A047
16C0.000.000.000.00N/AN/A0105
16P0.000.000.000.00N/AN/A0255
17C0.000.000.000.00N/AN/A0616
17P0.000.000.000.00N/AN/A0712
18C0.000.000.000.00N/AN/A0167
18P0.000.000.000.00N/AN/A04679
18.5C0.000.000.000.00N/AN/A0238
18.5P0.000.000.000.00N/AN/A0525
19C0.000.000.000.00N/AN/A0726
19P0.000.000.000.00N/AN/A05682
19.5C0.000.000.000.00N/AN/A0687
19.5P0.000.000.000.00N/AN/A01530
20C0.000.000.000.00N/AN/A01583
20P0.000.000.000.00N/AN/A01808
20.5C0.000.000.000.00N/AN/A0676
20.5P0.000.000.000.00N/AN/A0675
21C0.000.000.000.00N/AN/A05515
21P0.000.000.000.00N/AN/A0848
21.5C0.000.000.000.00N/AN/A0467
21.5P0.000.000.000.00N/AN/A0270
22C0.000.000.000.00N/AN/A01140
22P0.000.000.000.00N/AN/A0348
23C0.000.000.000.00N/AN/A021024
23P0.000.000.000.00N/AN/A0112
24C0.000.000.000.00N/AN/A0612
24P0.000.000.000.00N/AN/A0293
25C0.000.000.000.00N/AN/A02
25P0.000.000.000.00N/AN/A090
Total:051438