ARCELORMITTAL

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A5.3500
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A4.350577
15P0.000.000.000.00N/A0.010249
16C2.972.972.972.97-0.313.34188
16P0.000.000.000.00N/A0.010591
16.5C0.000.000.000.00N/A2.84024
16.5P0.000.000.000.00N/A0.010231
17C0.000.000.000.00N/A2.340158
17P0.000.000.000.00N/A0.010576
17.5C1.801.801.791.790.001.8411280
17.5P0.000.000.000.00N/A0.0101509
17.6C0.000.000.000.00N/A1.7400
17.6P0.000.000.000.00N/A0.0103
17.8C0.000.000.000.00N/A1.5502
17.8P0.000.000.000.00N/A0.01042
18C0.981.260.981.26-0.031.3412920
18P0.010.010.010.01-0.010.01251368
18.2C0.000.000.000.00N/A1.1402
18.2P0.000.000.000.00N/A0.010178
18.4C0.000.000.000.00N/A0.9500
18.4P0.020.020.020.02-0.010.01159
18.5C0.530.850.530.850.030.86231484
18.5P0.060.060.020.02-0.020.02411115
18.6C0.000.000.000.00N/A0.760147
18.6P0.000.000.000.00N/A0.020751
18.8C0.000.000.000.00N/A0.57069
18.8P0.150.150.030.03-0.040.0313261
19C0.210.400.190.400.010.401641638
19P0.200.230.060.06-0.060.06671597
19.2C0.100.250.100.25-0.020.25164365
19.2P0.220.220.100.10-0.080.11871123
19.4C0.060.090.060.09-0.070.1415421
19.4P0.290.290.180.18-0.110.203867
19.5C0.050.100.040.08-0.040.105271229
19.5P0.610.610.240.30-0.050.25279413963
19.6C0.060.060.060.06-0.030.0752138
19.6P0.000.000.000.00N/A0.33018
19.8C0.020.030.020.03-0.020.032451
19.8P0.000.000.000.00N/A0.49077
20C0.010.010.010.01-0.020.0127055
20P0.830.840.670.67-0.080.67210834
20.2C0.000.000.000.00N/A0.01056
20.2P0.000.000.000.00N/A0.8700
20.4C0.000.000.000.00N/A0.01075
20.4P0.000.000.000.00N/A1.0603
20.5C0.010.010.010.010.000.0126452
20.5P0.000.000.000.00N/A1.16018284
21C0.010.010.010.010.000.0112387
21P1.781.781.751.750.031.666679
21.5C0.010.010.010.010.000.011689
21.5P2.292.302.212.21-0.012.16119064
22C0.000.000.000.00N/A0.0103767
22P2.862.862.862.860.142.665613
22.5C0.000.000.000.00N/A0.010749
22.5P3.303.303.303.300.083.1670161
23C0.000.000.000.00N/A0.010657
23P3.983.983.813.810.093.6616248
23.5C0.000.000.000.00N/A0.010363
23.5P0.000.000.000.00N/A4.160386
24C0.000.000.000.00N/A0.010881
24P0.000.000.000.00N/A4.670322
24.5C0.000.000.000.00N/A0.010211
24.5P0.000.000.000.00N/A5.170176
25C0.000.000.000.00N/A0.010457
25P5.855.855.695.69-0.035.6718188
26C0.000.000.000.00N/A0.010954
26P6.956.956.806.800.086.667373
27C0.000.000.000.00N/A0.010188
27P7.907.907.907.900.187.661466
Total:435289309