ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
CodeMTMarketEuronext AmsterdamVol.8,43520 May 2019
Exercise TypeAmericanValutaO.I.447,36017 May 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid14.3620 May 2019 17:40Best Ask14.4920 May 2019 17:40
TijdCETLaatst14.42620 May 2019 17:35Last Change %
-1.34
Aantal5,429,228Hoog14.772Laag14.222
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.26-11.121.221.26C13.50P0.330.360.34345-0.34
0.931,396710.890.890.92C14.00P0.490.520.532272,0130.50
0.64197360.600.610.64C14.50P0.720.750.762287090.73
0.431,4011560.410.400.43C15.00P1.011.041.131044,5031.01
0.272,0618510.250.250.28C15.50P1.351.391.4282811.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.