ARCELORMITTAL

Weergave:Expiry:
Codes en Classificatie
CodeMTMarketEuronext AmsterdamVol.21,25918 Jan 2019
Exercise TypeAmericanValutaO.I.519,73617 Jan 2019
Underlying
NaamARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
ValutaBest Bid19.82818 Jan 2019 17:40Best Ask20.0518 Jan 2019 17:40
TijdCETLaatst20.0118 Jan 2019 17:35Last Change %
3.46
Aantal6,070,264Hoog20.10Laag19.602
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.41913870.460.390.46C19.60P-0.020.082180.01
0.214521670.230.200.27C19.80P-0.030.0643770.01
0.017,0563,8350.060.050.10C20.00P0.020.060.087928270.01
0.015630.01-0.04C20.20P0.160.20---0.19
0.0175---0.02C20.40P0.350.400.75330.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.