MUENCHENER RUECKVERSICHERUNG

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 16:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
170C0.000.000.000.00N/A47.0000
170P0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A37.0000
180P0.000.000.000.00N/A0.0100
185C0.000.000.000.00N/A32.0600
185P0.000.000.000.00N/A0.0900
190C0.000.000.000.00N/A27.1300
190P0.000.000.000.00N/A0.1600
192C0.000.000.000.00N/A25.1600
192P0.000.000.000.00N/A0.1900
194C0.000.000.000.00N/A23.2000
194P0.000.000.000.00N/A0.2300
196C0.000.000.000.00N/A21.2500
196P0.000.000.000.00N/A0.2800
198C0.000.000.000.00N/A19.2900
198P0.000.000.000.00N/A0.3300
200C0.000.000.000.00N/A17.3600
200P0.000.000.000.00N/A0.4000
202C0.000.000.000.00N/A15.4500
202P0.000.000.000.00N/A0.4900
204C0.000.000.000.00N/A13.5900
204P0.000.000.000.00N/A0.6300
205C0.000.000.000.00N/A12.6607
205P0.000.000.000.00N/A0.7100
206C0.000.000.000.00N/A11.7500
206P0.000.000.000.00N/A0.8000
208C10.4010.4010.4010.400.8110.00330
208P0.000.000.000.00N/A1.0500
210C0.000.000.000.00N/A8.34025
210P0.000.000.000.00N/A1.39050
212C0.000.000.000.00N/A6.7900
212P0.000.000.000.00N/A1.8400
214C0.000.000.000.00N/A5.3700
214P0.000.000.000.00N/A2.4300
215C0.000.000.000.00N/A4.7100
215P0.000.000.000.00N/A2.77025
216C0.000.000.000.00N/A4.1200
216P0.000.000.000.00N/A3.1800
218C0.000.000.000.00N/A3.0000
218P0.000.000.000.00N/A4.0600
220C2.292.292.292.290.282.16250
220P0.000.000.000.00N/A5.2100
225C0.000.000.000.00N/A0.8300
225P8.958.958.958.95-0.288.89100
230C0.000.000.000.00N/A0.3300
230P0.000.000.000.00N/A13.3900
235C0.00000.00N/A0.1600
235P0.00000.00N/A18.2200
Total:68107