MUENCHENER RUECKVERSICHERUNG

Filters
Delivery Month
Trade Date

jun 2019 Prices - 27 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A010
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A010
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A010
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A078
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A0628
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A0107
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A082
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A02
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A039
185C0.000.000.000.00N/AN/A00
185P0.000.000.000.00N/AN/A010
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A020
195C0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A00
202P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
204P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A00
205P0.000.000.000.00N/AN/A00
206C0.000.000.000.00N/AN/A00
206P0.000.000.000.00N/AN/A00
208C0.000.000.000.00N/AN/A00
208P0.000.000.000.00N/AN/A05
210C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A00
212C0.000.000.000.00N/AN/A00
212P0.000.000.000.00N/AN/A00
214C0.000.000.000.00N/AN/A00
214P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A025
215P0.000.000.000.00N/AN/A00
216C0.000.000.000.00N/AN/A00
216P0.000.000.000.00N/AN/A00
218C0.000.000.000.00N/AN/A00
218P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A022
220P0.000.000.000.00N/AN/A01
222C0.000.000.000.00N/AN/A00
222P0.000.000.000.00N/AN/A00
224C0.000.000.000.00N/AN/A05
224P0.000.000.000.00N/AN/A00
225C0.000.000.000.00N/AN/A00
225P0.000.000.000.00N/AN/A00
226C0.000.000.000.00N/AN/A00
226P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
230P0.000.000.000.00N/AN/A00
235C0.000.000.000.00N/AN/A00
235P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
250C0.000.000.000.00N/AN/A00
250P0.000.000.000.00N/AN/A00
260C0.000.000.000.00N/AN/A00
260P0.000.000.000.00N/AN/A00
300C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
Total:01054