MUENCHENER RUECKVERSICHERUNG

Weergave:Expiry:
Codes en Classificatie
CodeMRQMarketEuronext AmsterdamVol.7719 Mar 2019
Exercise TypeAmericanValutaO.I.1,61018 Mar 2019
Underlying
NaamMÜNCHENER RÜCK AGISINDE0008430026MarketDeutsche Börse Xetra
ValutaBest Bid216.8019 Mar 2019 17:44Best Ask216.9019 Mar 2019 17:44
TijdCETLaatst217.0019 Mar 2019 18:45Last Change %
0.18
Aantal902,068Hoog218.40Laag215.30
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.37---5.055.80C214.00P2.302.50---2.43
4.71---4.414.75C215.00P2.592.93--252.77
4.12---3.814.16C216.00P2.983.33---3.18
3.00---2.763.11C218.00P3.934.28---4.06
2.16-252.291.992.18C220.00P5.055.75---5.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.