MUENCHENER RUECKVERSICHERUNG

Weergave:Expiry:
Codes en Classificatie
CodeMRQMarketEuronext AmsterdamVol.517 Jan 2019
Exercise TypeAmericanValutaO.I.1,73516 Jan 2019
Underlying
NaamMÜNCHENER RÜCK AGISINDE0008430026MarketDeutsche Börse Xetra
ValutaBest Bid188.2017 Jan 2019 09:25Best Ask188.3017 Jan 2019 09:25
TijdCETLaatst188.3017 Jan 2019 09:25Last Change %
-1.65
Aantal39Hoog189.15Laag187.45
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.48---4.394.74C184.00P0.080.28--20.03
5.55---2.773.10C186.00P0.400.51--120.11
3.671--1.351.53C188.00P0.901.07---0.22
1.951--0.420.59C190.00P1.982.15---0.50
0.72---0.060.18C192.00P3.553.87---1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.