MUENCHENER RUECKVERSICHERUNG

Weergave:Expiry:
Codes en Classificatie
CodeMRQMarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeAmericanValutaO.I.1,45924 May 2019
Underlying
NaamMÜNCHENER RÜCK AGISINDE0008430026MarketDeutsche Börse Xetra
ValutaBest Bid219.8027 May 2019 13:01Best Ask219.9027 May 2019 13:01
TijdCETLaatst219.9027 May 2019 13:01Last Change %
0.32
Aantal500Hoog220.80Laag219.20
June 2019 Koersen - 27/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
5.86---5.956.70C216.00P-----2.72
4.51---4.755.10C218.00P2.783.13---3.36
3.3822----C220.00P3.593.92--14.24
2.46---2.572.92C222.00P-----5.32
1.725--1.852.05C224.00P-----6.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.