ORANGE BELGIUM

Weergave:Expiry:
Codes en Classificatie
CodeMOBMarketEuronext BrusselsVol.1217 Nov 2017
Exercise TypeAmericanValutaO.I.42516 Nov 2017
Underlying
NaamORANGE BELGIUMISINBE0003735496MarketEuronext Brussels
ValutaBest Bid18.5717 Nov 2017 17:35Best Ask18.58517 Nov 2017 17:35
TijdCETLaatst18.58517 Nov 2017 17:35Last Change %
-2.08
Aantal54,169Hoog18.99Laag18.50
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.09---0.851.25C17.50P-0.25---0.01
0.59---0.410.66C18.00P-0.25---0.01
0.09---0.010.25C18.50P-0.10---0.01
0.01----0.25C19.00P0.340.590.45780.42
0.01----0.25C19.50P0.751.15---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.