ORANGE BELGIUM

Weergave:Expiry:
Codes en Classificatie
CodeMOBMarketEuronext BrusselsVol.4917 Jan 2018
Exercise TypeAmericanValutaO.I.58016 Jan 2018
Underlying
NaamORANGE BELGIUMISINBE0003735496MarketEuronext Brussels
ValutaBest Bid16.8417 Jan 2018 17:35Best Ask16.9417 Jan 2018 17:37
TijdCETLaatst16.9417 Jan 2018 17:37Last Change %
-1.85
Aantal69,571Hoog17.30Laag16.82
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.94---0.721.12C16.00P-0.25---0.01
0.44---0.310.56C16.50P-0.25--20.01
0.06---0.020.27C17.00P0.050.30--10.12
0.01----0.25C17.50P0.480.73---0.56
0.01----0.25C18.00P0.901.30--11.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.