ORANGE BELGIUM

Weergave:Expiry:
Codes en Classificatie
CodeMOBMarketEuronext BrusselsVol.1024 Apr 2019
Exercise TypeAmericanValutaO.I.85323 Apr 2019
Underlying
NaamORANGE BELGIUMISINBE0003735496MarketEuronext Brussels
ValutaBest Bid19.1024 Apr 2019 17:40Best Ask19.5024 Apr 2019 17:40
TijdCETLaatst19.1224 Apr 2019 17:35Last Change %
-2.05
Aantal47,694Hoog19.52Laag19.10
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.191--1.071.39C18.00P0.120.29--130.20
0.76---0.650.94C18.50P0.260.41--50.35
0.431--0.360.51C19.00P0.500.67---0.64
0.2138--0.130.28C19.50P0.781.07---1.02
0.087--0.010.24C20.00P1.211.54--41.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.