ORANGE BELGIUM

Weergave:Expiry:
Codes en Classificatie
CodeMOBMarketEuronext BrusselsVol.50016 Jul 2018
Exercise TypeAmericanValutaO.I.2,81313 Jul 2018
Underlying
NaamORANGE BELGIUMISINBE0003735496MarketEuronext Brussels
ValutaBest Bid14.5216 Jul 2018 12:11Best Ask14.5416 Jul 2018 12:11
TijdCETLaatst14.5416 Jul 2018 12:11Last Change %
0.28
Aantal11,786Hoog14.72Laag14.42
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.01---0.881.26C13.50P-0.16---0.01
0.55---0.480.71C14.00P0.010.19---0.05
0.195895000.230.160.31C14.50P0.080.29--1000.19
0.03900---0.17C15.00P0.400.64--10.53
0.0150---0.13C15.50P0.791.18--2001.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.