LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM3MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.-17 Jan 2019
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid22.1817 Jan 2019 09:17Best Ask22.2117 Jan 2019 09:16
TijdCETLaatst22.1817 Jan 2019 09:16Last Change %
-1.07
Aantal13,671Hoog22.36Laag22.17
June 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.35-----C20.00P-----1.11
1.76-----C21.00P-----1.52
1.27-----C22.00P-----2.04
0.90-----C23.00P-----2.66
0.63-----C24.00P-----3.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.