LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM3MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanValutaO.I.214 Jun 2019
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid23.1617 Jun 2019 16:20Best Ask23.1817 Jun 2019 16:20
TijdCETLaatst23.1817 Jun 2019 16:20Last Change %
0.09
Aantal80,478Hoog23.24Laag23.06
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.18---1.081.28C22.00P-0.07---0.02
0.74---0.670.77C22.50P0.010.10---0.08
0.38---0.300.40C23.00P0.120.22---0.23
0.16---0.070.17C23.50P0.380.48---0.50
0.05----0.10C24.00P0.810.91---0.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.