LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM3MarketEuronext ParisVol.-20 Mar 2019
Exercise TypeEuropeanValutaO.I.-20 Mar 2019
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid23.9019 Mar 2019 17:40Best Ask24.2819 Mar 2019 17:40
TijdCETLaatst24.0819 Mar 2019 17:35Last Change %
1.01
Aantal301,820Hoog24.21Laag23.85
June 2019 Koersen - 20/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.37-----C23.00P-----1.51
1.09-----C23.50P-----1.73
0.95-----C24.00P-----2.09
0.79-----C24.50P-----2.43
0.65-----C25.00P-----2.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.