LAGARDERE SCA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A05
20C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A021
22C0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A020
24P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0121
26C0.000.000.000.00N/AN/A031
27P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A020
28C0.000.000.000.00N/AN/A03042
29C0.000.000.000.00N/AN/A01
29P0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A010
30C0.000.000.000.00N/AN/A0199
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
Total:03470