LAGARDERE SCA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A7.4600
14P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A5.4600
16P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A3.4600
18P0.000.000.000.00N/A0.0101
19C0.000.000.000.00N/A2.4800
19P0.000.000.000.00N/A0.03010
20C0.000.000.000.00N/A1.5800
20P0.000.000.000.00N/A0.13081
20.5C0.00000.00N/A1.2000
20.5P0.00000.00N/A0.2300
21C0.000.000.000.00N/A0.8400
21P0.000.000.000.00N/A0.390440
21.5C0.000.000.000.00N/A0.5600
21.5P0.000.000.000.00N/A0.6100
22C0.000.000.000.00N/A0.3600
22P0.000.000.000.00N/A0.90010
22.5C0.000.000.000.00N/A0.2200
22.5P0.000.000.000.00N/A1.26031
23C0.000.000.000.00N/A0.1200
23P0.000.000.000.00N/A1.67040
23.5C0.000.000.000.00N/A0.080500
23.5P0.000.000.000.00N/A2.1300
24C0.000.000.000.00N/A0.050120
24P0.000.000.000.00N/A2.56020
24.5C0.000.000.000.00N/A0.03085
24.5P0.000.000.000.00N/A3.07019
25C0.000.000.000.00N/A0.0205260
25P0.000.000.000.00N/A3.5600
25.5C0.000.000.000.00N/A0.02020
25.5P0.000.000.000.00N/A4.0600
26C0.000.000.000.00N/A0.010975
26P0.000.000.000.00N/A4.56080
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A5.56070
28C0.000.000.000.00N/A0.01020
28P0.000.000.000.00N/A6.55021
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A8.5500
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A13.5600
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A18.5500
Total:07803