LAGARDERE SCA

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A3.2300
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A2.2300
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A1.7300
20.5P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A1.2300
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A0.7400
21.5P0.000.000.000.00N/A0.01011
22C0.000.000.000.00N/A0.3000
22P0.000.000.000.00N/A0.0700
22.5C0.000.000.000.00N/A0.0500
22.5P0.000.000.000.00N/A0.3200
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A0.77010
23.5C0.000.000.000.00N/A0.0100
23.5P0.000.000.000.00N/A1.2700
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A1.7700
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A2.7700
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A3.7700
Total:021