LAGARDERE SCA

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 19 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A4.9000
21C0.000.000.000.00N/A3.9000
21P0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A0.0200
22C0.000.000.000.00N/A2.9100
23C0.000.000.000.00N/A1.9500
23P0.000.000.000.00N/A0.0600
23.5C0.000.000.000.00N/A1.4700
23.5P0.000.000.000.00N/A0.0800
24P0.000.000.000.00N/A0.1500
24C0.000.000.000.00N/A1.0400
24.5C0.000.000.000.00N/A0.6700
24.5P0.000.000.000.00N/A0.2700
25P0.000.000.000.00N/A0.4804
25C0.000.000.000.00N/A0.38010
26P0.000.000.000.00N/A1.200256
26C0.000.000.000.00N/A0.09082
27C0.000.000.000.00N/A0.01010
27P0.000.000.000.00N/A2.1200
28P0.000.000.000.00N/A3.1100
28C0.000.000.000.00N/A0.01086
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A4.1100
30P0.000.000.000.00N/A5.11010
30C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A7.11030
32C0.000.000.000.00N/A0.01020
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A9.1100
36P0.000.000.000.00N/A11.1100
36C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A15.1100
40C0.000.000.000.00N/A0.0100
Total:0508