LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM1MarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid21.5624 May 2019 17:40Best Ask21.9624 May 2019 17:40
TijdCETLaatst21.6624 May 2019 17:38Last Change %
0.93
Aantal300,917Hoog21.78Laag21.44
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.34---1.271.47C20.50P0.110.21---0.18
0.95---0.951.05C21.00P0.230.33--4400.31
0.65---0.630.73C21.50P0.410.51---0.50
0.42---0.380.48C22.00P0.670.77--100.76
0.25---0.210.31C22.50P1.001.10--311.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.