LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM1MarketEuronext ParisVol.1518 Jan 2019
Exercise TypeAmericanValutaO.I.2,26617 Jan 2019
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid22.2218 Jan 2019 17:40Best Ask23.0518 Jan 2019 17:40
TijdCETLaatst23.0018 Jan 2019 17:35Last Change %
3.46
Aantal280,456Hoog23.03Laag22.26
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.00---0.971.07C22.00P-0.10---0.01
0.50---0.470.57C22.50P-0.10---0.01
0.01---0.010.10C23.00P-0.10--100.01
0.01----0.10C23.50P0.440.54---0.50
0.01----0.10C24.00P0.941.04---1.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.