LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM1MarketEuronext ParisVol.2417 Jan 2018
Exercise TypeAmericanValutaO.I.60816 Jan 2018
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid25.8517 Jan 2018 17:38Best Ask25.8717 Jan 2018 17:36
TijdCETLaatst25.8617 Jan 2018 17:35Last Change %
0.19
Aantal409,893Hoog25.88Laag25.63
March 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.08---1.922.22C24.00P0.170.32---0.23
1.31---1.241.39C25.00P0.410.56--10.46
0.7281--0.650.80C26.00P0.810.96--2560.87
0.3410--0.260.41C27.00P1.421.57---1.49
0.1486--0.050.20C28.00P2.142.44---2.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.