LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM1MarketEuronext ParisVol.5016 Jul 2018
Exercise TypeAmericanValutaO.I.2,13813 Jul 2018
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid24.0016 Jul 2018 16:27Best Ask24.0116 Jul 2018 16:27
TijdCETLaatst24.0116 Jul 2018 16:31Last Change %
1.18
Aantal344,716Hoog25.00Laag23.95
September 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.3013--1.481.60C23.00P0.510.570.5120670.59
1.01---1.171.28C23.50P0.690.76---0.79
0.772--0.900.98C24.00P0.920.98--441.05
0.583--0.670.75C24.50P1.191.30---1.36
0.43235--0.500.59C25.00P1.481.64--141.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.