LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM1MarketEuronext ParisVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.4,11316 Nov 2017
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid26.73517 Nov 2017 17:39Best Ask26.75517 Nov 2017 17:39
TijdCETLaatst26.73517 Nov 2017 17:35Last Change %
-0.41
Aantal371,252Hoog26.865Laag26.68
December 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.83-----C25.00P-----0.10
1.0031----C26.00P----1210.28
0.41122----C27.00P----240.68
0.113,044----C28.00P----331.38
0.0211----C29.00P-----2.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.