LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM1MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.3,88021 Sep 2017
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid27.4522 Sep 2017 17:36Best Ask27.4822 Sep 2017 17:38
TijdCETLaatst27.4822 Sep 2017 17:35Last Change %
-0.31
Aantal155,258Hoog27.595Laag27.405
December 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.68-----C25.00P-----0.21
1.8531----C26.00P----1210.38
1.17-----C27.00P-----0.70
0.633,042----C28.00P----201.17
0.301----C29.00P-----1.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.