LAGARDERE SCA

Weergave:Expiry:
Codes en Classificatie
CodeMM1MarketEuronext ParisVol.-25 Mar 2019
Exercise TypeAmericanValutaO.I.5,81322 Mar 2019
Underlying
NaamLAGARDERE S.C.A.ISINFR0000130213MarketEuronext Paris
ValutaBest Bid22.8825 Mar 2019 03:00Best Ask-25 Mar 2019 07:17
TijdCETLaatst22.9522 Mar 2019 17:36Last Change %
-2.3
Aantal364,585Hoog23.30Laag22.80
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.31-----C22.00P----230.37
0.98-----C22.50P-----0.54
0.7121----C23.00P-----0.76
0.50-----C23.50P-----1.06
0.35-----C24.00P-----1.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.