MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML2MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeEuropeanValutaO.I.76221 Mar 2019
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid102.8022 Mar 2019 17:40Best Ask105.0022 Mar 2019 17:40
TijdCETLaatst102.9522 Mar 2019 17:35Last Change %
-1.44
Aantal650,277Hoog106.30Laag102.90
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.06-----C98.00P-----1.14
4.59-----C100.00P-----1.69
3.34-----C102.00P-----2.43
2.32-----C104.00P-----3.38
1.54-----C106.00P-----4.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.