MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML2MarketEuronext ParisVol.518 Jan 2019
Exercise TypeEuropeanValutaO.I.62517 Jan 2019
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid92.0018 Jan 2019 17:40Best Ask93.3018 Jan 2019 17:40
TijdCETLaatst93.0018 Jan 2019 17:35Last Change %
3.98
Aantal805,576Hoog93.14Laag90.02
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.00---1.852.25C91.00P-0.20---0.01
1.00---0.951.15C92.00P0.010.21---0.01
0.01-50.160.130.33C93.00P0.120.32---0.01
0.01----0.10C94.00P0.901.10---1.00
0.01----0.20C96.00P2.743.24---3.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.