MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML2MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeEuropeanValutaO.I.60525 Jun 2019
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid110.9026 Jun 2019 17:40Best Ask111.9526 Jun 2019 17:40
TijdCETLaatst111.0026 Jun 2019 17:35Last Change %
0.68
Aantal395,118Hoog111.80Laag109.35
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.14---5.846.57C106.00P1.011.41---1.15
4.66---4.474.97C108.00P1.471.76---1.67
3.39---3.193.68C110.00P2.132.51---2.40
2.36---2.172.59C112.00P3.083.54---3.37
1.58---1.411.81C114.00P4.234.73---4.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.