MICHELIN

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 May 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A53.0000
55P0.000.000.000.00N/A0.03036
60P0.000.000.000.00N/A0.05039
60C0.000.000.000.00N/A48.0000
70C0.000.000.000.00N/A38.0000
70P0.000.000.000.00N/A0.08033
80P0.000.000.000.00N/A0.160265
80C0.000.000.000.00N/A28.00042
85C0.000.000.000.00N/A23.00029
85P0.000.000.000.00N/A0.270150
88C0.000.000.000.00N/A20.0000
88P0.000.000.000.00N/A0.39022
90C0.000.000.000.00N/A18.000203
90P0.000.000.000.00N/A0.5003919
92C0.000.000.000.00N/A16.00010
92P0.000.000.000.00N/A0.65036
96P0.980.980.980.980.101.16251226
96C0.000.000.000.00N/A12.000197
100P1.851.851.851.850.282.051204
100C9.529.529.529.52-0.498.027656
102C0.000.000.000.00N/A6.02018
102P2.552.552.552.550.472.7010178
104C4.814.814.814.81-1.334.15835
104P2.943.302.943.300.573.511854
105C4.884.884.114.23-1.083.5843589
105P3.423.423.423.420.293.9810805
106C3.873.872.932.93-1.593.073775
106P0.000.000.000.00N/A4.500114
108C0.000.000.000.00N/A2.240172
108P0.000.000.000.00N/A5.660196
110C1.701.701.701.70-0.611.602884
110P7.247.247.247.241.557.01121474
112C0.000.000.000.00N/A1.11074
112P0.000.000.000.00N/A8.540277
114C0.000.000.000.00N/A0.760135
114P0.000.000.000.00N/A10.200161
115C0.000.000.000.00N/A0.630624
115P0.000.000.000.00N/A11.050131
116C0.000.000.000.00N/A0.510107
116P0.000.000.000.00N/A11.950149
118C0.000.000.000.00N/A0.350156
118P13.0013.9013.0013.901.9513.773089
120P0.000.000.000.00N/A15.65074
120C0.280.280.280.28-0.110.257504
130C0.000.000.000.00N/A0.04015
130P0.000.000.000.00N/A25.4600
140C0.000.000.000.00N/A0.01053
140P0.000.000.000.00N/A35.44021
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A45.4500
160P0.000.000.000.00N/A55.4500
160C0.000.000.000.00N/A0.01022
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A75.4600
240P0.000.000.000.00N/A135.4700
240C0.000.000.000.00N/A0.0100
Total:21014253