MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML1MarketEuronext ParisVol.6918 Jan 2018
Exercise TypeAmericanValutaO.I.24,24117 Jan 2018
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid127.7018 Jan 2018 17:38Best Ask127.9518 Jan 2018 17:38
TijdCETLaatst127.9018 Jan 2018 17:35Last Change %
-1.39
Aantal703,297Hoog130.50Laag127.05
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
7.9847--7.628.01C120.00P-0.15--1190.08
3.10245--2.813.15C125.00P0.160.310.1721020.20
0.27149200.390.160.31C130.00P2.302.662.785432.37
0.0110---0.15C135.00P7.047.54---7.10
0.0115---0.11C140.00P11.8512.65--1512.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.