MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML1MarketEuronext ParisVol.40822 Sep 2017
Exercise TypeAmericanValutaO.I.23,91921 Sep 2017
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid124.0522 Sep 2017 17:38Best Ask124.2022 Sep 2017 17:38
TijdCETLaatst124.1522 Sep 2017 17:35Last Change %
0.32
Aantal388,407Hoog124.40Laag122.55
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.666--9.389.82C115.00P0.520.580.5510280.53
5.53477--5.325.69C120.00P1.311.501.396111.41
2.49451--2.282.62C125.00P3.293.50--53.37
0.8535190.750.790.89C130.00P6.656.93---6.73
0.07---0.020.10C140.00P15.6016.40---15.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.