MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML1MarketEuronext ParisVol.24522 Jan 2019
Exercise TypeAmericanValutaO.I.28,58321 Jan 2019
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid91.6622 Jan 2019 12:54Best Ask91.6822 Jan 2019 12:54
TijdCETLaatst91.6822 Jan 2019 12:54Last Change %
-1.63
Aantal108,413Hoog93.48Laag91.60
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.2350--4.935.03C88.00P1.321.381.1731691.04
4.7333--3.603.70C90.00P1.972.05--5731.55
3.45510--2.442.58C92.00P2.842.942.33151032.26
2.39110--1.621.72C94.00P4.004.12--43.19
1.58336251.561.031.13C96.00P5.405.53--864.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.