MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML1MarketEuronext ParisVol.10416 Jul 2018
Exercise TypeAmericanValutaO.I.33,67913 Jul 2018
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid106.4516 Jul 2018 12:27Best Ask106.5016 Jul 2018 12:27
TijdCETLaatst106.5016 Jul 2018 12:26Last Change %
-0.28
Aantal166,218Hoog107.45Laag106.15
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.4615--2.022.24C105.00P0.560.64--110.67
1.79105191.471.421.53C106.00P0.941.021.0710281.00
1.2434--0.891.00C107.00P1.401.59---1.45
0.82199--0.560.62C108.00P2.072.19--882.02
----0.300.37C109.00P2.713.00----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.