MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML1MarketEuronext ParisVol.7513 Nov 2018
Exercise TypeAmericanValutaO.I.37,02712 Nov 2018
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid88.1013 Nov 2018 17:40Best Ask88.9013 Nov 2018 17:40
TijdCETLaatst88.6613 Nov 2018 17:35Last Change %
1.46
Aantal851,236Hoog88.80Laag87.14
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.1623--1.962.34C87.00P0.440.59--90.51
1.4818100.841.331.57C88.00P0.770.86--4780.80
0.92---0.870.95C89.00P1.151.39--341.26
0.5349--0.480.63C90.00P1.712.08--341.88
0.29-110.180.230.38C91.00P2.402.92---2.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.