MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML1MarketEuronext ParisVol.2217 Nov 2017
Exercise TypeAmericanValutaO.I.30,64716 Nov 2017
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid117.4517 Nov 2017 17:39Best Ask117.6517 Nov 2017 17:39
TijdCETLaatst117.4517 Nov 2017 17:37Last Change %
-0.76
Aantal461,564Hoog119.00Laag117.45
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
17.45---17.1317.93C100.00P-0.15--730.01
7.451--7.287.78C110.00P-0.15--280.01
2.4510--2.332.73C115.00P-0.15--2580.01
0.01129---0.15C120.00P2.282.681.5711372.55
0.01553---0.15C125.00P7.237.736.7721807.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.