MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML1MarketEuronext ParisVol.63720 May 2019
Exercise TypeAmericanValutaO.I.36,98217 May 2019
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid107.7020 May 2019 17:40Best Ask109.7020 May 2019 17:40
TijdCETLaatst108.0020 May 2019 17:35Last Change %
-1.82
Aantal466,676Hoog110.00Laag107.75
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.58589434.233.343.74C105.00P3.774.173.42108053.98
3.0775372.932.843.24C106.00P4.304.70--1144.50
2.24172--2.052.45C108.00P5.485.93--1965.66
1.6088421.701.451.75C110.00P6.817.297.24121,4747.01
1.1174--1.011.31C112.00P8.398.84--2778.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.