MICHELIN

Weergave:Expiry:
Codes en Classificatie
CodeML1MarketEuronext ParisVol.13622 Mar 2019
Exercise TypeAmericanValutaO.I.26,22221 Mar 2019
Underlying
NaamMICHELINISINFR0000121261MarketEuronext Paris
ValutaBest Bid102.8022 Mar 2019 17:40Best Ask105.0022 Mar 2019 17:40
TijdCETLaatst102.9522 Mar 2019 17:35Last Change %
-1.44
Aantal650,277Hoog106.30Laag102.90
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.015--5.876.34C98.00P1.021.170.93104561.09
4.5735--4.454.81C100.00P1.491.75--331.63
3.3160--3.193.54C102.00P2.182.532.3010252.37
2.2715--2.172.50C104.00P3.193.433.2514513.34
1.5020--1.431.65C106.00P4.374.66--104.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.