MITHRA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 17 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A02
22P0.000.000.000.00N/AN/A01
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A020
23.5C0.000.000.000.00N/AN/A00
23.5P0.000.000.000.00N/AN/A02
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A015
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A01
25C0.000.000.000.00N/AN/A05
25P0.000.000.000.00N/AN/A015
25.5C0.000.000.000.00N/AN/A010
25.5P0.000.000.000.00N/AN/A010
26C0.000.000.000.00N/AN/A06
26P0.000.000.000.00N/AN/A054
26.5C0.000.000.000.00N/AN/A035
26.5P0.000.000.000.00N/AN/A02
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A045
27.5C0.000.000.000.00N/AN/A04
27.5P0.000.000.000.00N/AN/A02
28C0.000.000.000.00N/AN/A031
28P0.000.000.000.00N/AN/A0108
28.5C0.000.000.000.00N/AN/A03
28.5P0.000.000.000.00N/AN/A08
29C0.000.000.000.00N/AN/A056
29P0.000.000.000.00N/AN/A015
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A013
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A01
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
Total:0464