MITHRA

Weergave:Expiry:
Codes en Classificatie
CodeMITMarketEuronext BrusselsVol.217 Jun 2019
Exercise TypeAmericanValutaO.I.63314 Jun 2019
Underlying
NaamMITHRAISINBE0974283153MarketEuronext Brussels
ValutaBest Bid24.1817 Jun 2019 16:58Best Ask24.2217 Jun 2019 16:58
TijdCETLaatst24.2017 Jun 2019 16:58Last Change %
-1.94
Aantal16,780Hoog24.80Laag24.00
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.74---1.151.50C23.00P-0.16--200.06
1.31---0.751.10C23.50P0.070.26--20.13
0.92---0.470.75C24.00P0.220.47--150.24
0.62---0.220.47C24.50P0.460.70--10.45
0.375--0.090.28C25.00P0.751.10--150.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.