MITHRA

Weergave:Expiry:
Codes en Classificatie
CodeMITMarketEuronext BrusselsVol.1917 Jan 2019
Exercise TypeAmericanValutaO.I.59116 Jan 2019
Underlying
NaamMITHRAISINBE0974283153MarketEuronext Brussels
ValutaBest Bid27.4017 Jan 2019 17:40Best Ask27.7517 Jan 2019 17:40
TijdCETLaatst27.6517 Jan 2019 17:36Last Change %
-0.18
Aantal120,904Hoog28.15Laag26.80
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.28---0.801.30C26.50P0.050.35---0.13
0.87---0.500.95C27.00P0.200.550.255-0.22
0.612--0.250.65C27.50P0.400.80---0.46
0.35730.470.100.45C28.00P0.651.15--150.70
0.19-----C28.50P-----1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.