MELEXIS

Filters
Delivery Month
Trade Date

dec 2017 Prices - 24 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
64P0.000.000.000.00N/AN/A03
64C0.000.000.000.00N/AN/A015
68P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A03
76C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A010
80P0.000.000.000.00N/AN/A05
80C0.000.000.000.00N/AN/A03
82C0.000.000.000.00N/AN/A01
82P0.000.000.000.00N/AN/A08
84P0.000.000.000.00N/AN/A05
84C0.000.000.000.00N/AN/A00
86C0.000.000.000.00N/AN/A014
86P0.000.000.000.00N/AN/A01
88P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A05
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
Total:073