MELEXIS

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 22 Jan 2019 12:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A01
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A012
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A013
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A03
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A011
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A037
48C0.000.000.000.00N/AN/A05
48P0.000.000.000.00N/AN/A06
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A05
50C0.000.000.000.00N/AN/A03
50P0.000.000.000.00N/AN/A018
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A05
52C0.000.000.000.00N/AN/A030
52P0.000.000.000.00N/AN/A013
53C0.000.000.000.00N/AN/A07
53P0.000.000.000.00N/AN/A04
54C0.000.000.000.00N/AN/A06
54P0.000.000.000.00N/AN/A053
55C0.000.000.000.00N/AN/A011
55P0000N/AN/A00
56C0.000.000.000.00N/AN/A01
56P0.000.000.000.00N/AN/A016
57C0.000.000.000.00N/AN/A04
57P0.000.000.000.00N/AN/A08
58C0.000.000.000.00N/AN/A014
58P0.000.000.000.00N/AN/A02
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A02
60P0000N/AN/A00
64C0.000.000.000.00N/AN/A02
64P0.000.000.000.00N/AN/A040
Total:0332