MELEXIS

Filters
Delivery Month
Trade Date

okt 2017 Prices - 21 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A06
64C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A015
72P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A01
76P0.000.000.000.00N/AN/A02
76C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A01
78C0.000.000.000.00N/AN/A010
80P0.000.000.000.00N/AN/A01
80C0.000.000.000.00N/AN/A012
82C0.000.000.000.00N/AN/A043
82P0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A05
88P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
Total:096