MELEXIS

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 14:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
68C0.000.000.000.00N/A19.6003
68P0.000.000.000.00N/A0.0103
72C0.000.000.000.00N/A15.6000
72P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A11.6300
76P0.000.000.000.00N/A0.0300
78C0.000.000.000.00N/A9.6900
78P0.000.000.000.00N/A0.1000
80C0.000.000.000.00N/A7.8205
80P0.000.000.000.00N/A0.2304
82C0.000.000.000.00N/A6.0500
82P0.000.000.000.00N/A0.4600
84C0.000.000.000.00N/A4.3401
84P0.000.000.000.00N/A0.7505
86C2.302.302.302.30-0.412.9012
86P0.000.000.000.00N/A1.3103
88C0.850.850.850.85-0.781.7521
88P0.000.000.000.00N/A2.1603
90C0.000.000.000.00N/A0.9302
90P0.000.000.000.00N/A3.34031
92C0.000.000.000.00N/A0.4405
92P0.000.000.000.00N/A4.8601
94C0.000.000.000.00N/A0.1700
94P0.000.000.000.00N/A6.5902
96C0.000.000.000.00N/A0.06010
96P0.000.000.000.00N/A8.4800
100C0.000.000.000.00N/A0.0104
100P0.000.000.000.00N/A12.4200
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A22.4200
Total:385