MELEXIS

Weergave:Expiry:
Codes en Classificatie
CodeMELMarketEuronext BrusselsVol.517 Jan 2018
Exercise TypeAmericanValutaO.I.20816 Jan 2018
Underlying
NaamMELEXISISINBE0165385973MarketEuronext Brussels
ValutaBest Bid91.2517 Jan 2018 17:35Best Ask91.4517 Jan 2018 17:35
TijdCETLaatst91.2517 Jan 2018 17:35Last Change %
-0.16
Aantal38,695Hoog92.50Laag90.90
January 2018 Koersen - 17/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.2612--3.053.55C88.00P-0.25---0.01
1.4515--1.201.60C90.00P0.130.30--50.20
0.2321--0.110.36C92.00P0.801.20---0.98
0.01----0.25C94.00P2.553.05---2.76
0.01----0.25C96.00P4.505.00---4.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.