MELEXIS

Weergave:Expiry:
Codes en Classificatie
CodeMELMarketEuronext BrusselsVol.1119 Mar 2019
Exercise TypeAmericanValutaO.I.1,10318 Mar 2019
Underlying
NaamMELEXISISINBE0165385973MarketEuronext Brussels
ValutaBest Bid58.9019 Mar 2019 17:40Best Ask60.0019 Mar 2019 17:40
TijdCETLaatst59.9019 Mar 2019 17:35Last Change %
2.48
Aantal58,419Hoog60.00Laag58.20
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.135--2.853.35C58.00P1.051.451.702181.25
2.5115--2.302.70C59.00P1.451.85--871.62
1.9535--1.752.15C60.00P1.902.30--122.06
1.0933--0.901.30C62.00P3.053.55--83.20
0.5572--0.400.65C64.00P4.705.00--474.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.