MELEXIS

Weergave:Expiry:
Codes en Classificatie
CodeMELMarketEuronext BrusselsVol.1122 Sep 2017
Exercise TypeAmericanValutaO.I.14421 Sep 2017
Underlying
NaamMELEXISISINBE0165385973MarketEuronext Brussels
ValutaBest Bid77.7522 Sep 2017 17:35Best Ask77.8722 Sep 2017 17:34
TijdCETLaatst77.8322 Sep 2017 17:35Last Change %
-0.85
Aantal22,918Hoog78.76Laag77.62
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.30---4.104.60C74.00P0.350.60--10.49
2.76---2.553.05C76.00P0.701.10--20.95
1.5110101.651.301.70C78.00P1.451.85--11.70
0.6512--0.550.95C80.00P2.553.05--12.84
0.2043--0.090.34C82.00P4.104.60---4.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.