MELEXIS

Weergave:Expiry:
Codes en Classificatie
CodeMELMarketEuronext BrusselsVol.-18 Nov 2017
Exercise TypeAmericanValutaO.I.20016 Nov 2017
Underlying
NaamMELEXISISINBE0165385973MarketEuronext Brussels
ValutaBest Bid83.2317 Nov 2017 17:34Best Ask83.6217 Nov 2017 17:35
TijdCETLaatst83.6217 Nov 2017 17:35Last Change %
-0.27
Aantal19,887Hoog84.14Laag82.61
November 2017 Koersen - 18/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.621----C80.00P----10.01
1.62-----C82.00P----10.01
0.0118----C84.00P----70.38
0.011----C86.00P----22.38
0.0110----C88.00P-----4.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.