MELEXIS

Weergave:Expiry:
Codes en Classificatie
CodeMELMarketEuronext BrusselsVol.616 Jul 2018
Exercise TypeAmericanValutaO.I.62613 Jul 2018
Underlying
NaamMELEXISISINBE0165385973MarketEuronext Brussels
ValutaBest Bid77.6516 Jul 2018 16:28Best Ask77.7016 Jul 2018 16:27
TijdCETLaatst77.6516 Jul 2018 16:24Last Change %
0.98
Aantal28,338Hoog77.75Laag76.80
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.24---3.604.10C74.00P0.050.30---0.35
1.73---1.902.30C76.00P0.500.55--150.84
0.651--0.601.00C78.00P0.951.35--101.76
0.1710--0.070.32C80.00P2.352.753.202343.27
0.0316---0.25C82.00P4.104.60--115.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.