MELEXIS

Weergave:Expiry:
Codes en Classificatie
CodeMELMarketEuronext BrusselsVol.2317 Jun 2019
Exercise TypeAmericanValutaO.I.1,56514 Jun 2019
Underlying
NaamMELEXISISINBE0165385973MarketEuronext Brussels
ValutaBest Bid59.4017 Jun 2019 16:21Best Ask59.5017 Jun 2019 16:21
TijdCETLaatst59.5017 Jun 2019 16:16Last Change %
0.25
Aantal23,546Hoog60.65Laag59.15
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.84---2.553.05C57.00P0.250.50--40.49
2.12222.901.802.20C58.00P0.500.75--70.78
1.48---1.151.55C59.00P0.751.15--91.13
0.962921.400.651.05C60.00P1.251.651.351281.62
0.36310.450.130.38C62.00P2.603.102.655383.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.