MELEXIS

Weergave:Expiry:
Codes en Classificatie
CodeMELMarketEuronext BrusselsVol.1317 Jan 2019
Exercise TypeAmericanValutaO.I.96216 Jan 2019
Underlying
NaamMELEXISISINBE0165385973MarketEuronext Brussels
ValutaBest Bid54.5517 Jan 2019 09:15Best Ask54.7517 Jan 2019 09:15
TijdCETLaatst54.6017 Jan 2019 09:16Last Change %
-2.93
Aantal4,954Hoog56.30Laag54.55
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.365----C53.00P----50.11
2.352----C54.00P----60.11
1.4510----C55.00P----30.21
0.745----C56.00P----20.49
0.28-----C57.00P----51.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.