LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC2MarketEuronext ParisVol.422 Mar 2019
Exercise TypeEuropeanValutaO.I.1,30421 Mar 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid312.0022 Mar 2019 17:40Best Ask319.0022 Mar 2019 17:40
TijdCETLaatst313.4522 Mar 2019 17:35Last Change %
-1.37
Aantal682,749Hoog320.80Laag312.40
June 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
26.64---25.7027.20C290.00P6.957.95--187.23
19.66---18.7620.26C300.00P9.9910.99--3010.26
13.74---12.7814.28C310.00P13.9215.42---14.35
9.036--8.479.47C320.00P19.3720.87---19.64
5.62---5.126.12C330.00P25.8927.39---26.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.