LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC1MarketEuronext ParisVol.79520 Jun 2019
Exercise TypeAmericanValutaO.I.66,21119 Jun 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid369.0020 Jun 2019 17:40Best Ask370.5020 Jun 2019 17:40
TijdCETLaatst370.0020 Jun 2019 17:35Last Change %
1.09
Aantal633,607Hoog372.30Laag368.75
June 2019 Koersen - 20/06/19Summary View
Calls
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
360.009.3810.8810.00109:5712,61110.10
365.004.846.24--21:14-95.55
370.001.532.722.5525015:022511842.04
375.00--0.672015:10511040.47
380.00-0.99--21:14-6420.14
Puts
StrikeBiedLaatLaatstVolTijd
(CET)
Dag
Vol
O.I.Settl.
360.00-0.650.25415:1346130.10
365.000.211.160.63517:284560.56
370.001.722.91--21:14-22.05
375.005.196.784.60215:152-5.48
380.00----21:14-2310.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.