LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC1MarketEuronext ParisVol.34119 Feb 2018
Exercise TypeAmericanValutaO.I.38,95416 Feb 2018
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid245.2019 Feb 2018 17:38Best Ask245.3519 Feb 2018 17:36
TijdCETLaatst245.2019 Feb 2018 17:35Last Change %
-1.33
Aantal396,907Hoog249.00Laag245.15
March 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.54305--12.2712.95C235.00P2.152.451.8723242.36
8.801,589--8.579.17C240.00P3.373.812.8921,0093.64
5.7164657.645.516.01C245.00P5.265.714.373405.57
3.38831604.063.113.59C250.00P7.878.32--188.24
1.83185--1.652.03C255.00P11.2211.89--2011.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.