LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC1MarketEuronext ParisVol.41421 Sep 2017
Exercise TypeAmericanValutaO.I.38,70520 Sep 2017
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid229.7021 Sep 2017 13:54Best Ask229.7521 Sep 2017 13:54
TijdCETLaatst229.7521 Sep 2017 13:53Last Change %
-0.11
Aantal126,593Hoog231.00Laag229.75
October 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.0921--11.5912.28C220.00P2.052.43--5702.14
8.4016--7.928.37C225.00P3.213.753.20303173.46
5.3444--4.895.37C230.00P5.205.73--95.40
3.10454--2.703.15C235.00P8.028.51---8.16
1.638--1.411.76C240.00P11.6212.13---11.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.