LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC1MarketEuronext ParisVol.38422 Jun 2018
Exercise TypeAmericanValutaO.I.39,87021 Jun 2018
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid-Best Ask-
TijdCETLaatst287.4022 Jun 2018 17:38Last Change %
0.77
Aantal552,712Hoog288.10Laag285.30
July 2018 Koersen - 22/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
19.20---18.4619.24C270.00P1.812.17--301.85
11.1612--10.6211.12C280.00P3.894.31--323.90
5.2645--4.815.27C290.00P8.008.58--1068.00
1.9614712.001.651.99C300.00P14.8015.41--7814.70
0.6373--0.480.69C310.00P23.5724.09--4323.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.