LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC1MarketEuronext ParisVol.39717 May 2019
Exercise TypeAmericanValutaO.I.57,61116 May 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid340.0017 May 2019 17:40Best Ask342.0017 May 2019 17:40
TijdCETLaatst340.8517 May 2019 17:39Last Change %
-0.1
Aantal658,521Hoog342.70Laag336.90
May 2019 Koersen - 17/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.8511--11.5312.43C330.00P-0.130.10424180.01
5.852534.706.457.44C335.00P-0.140.5110220.01
0.851081301.221.802.25C340.00P0.020.250.15212960.01
0.0127---0.15C345.00P2.613.39---4.15
0.011,497---0.13C350.00P7.688.51--1019.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.