LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC1MarketEuronext ParisVol.10317 Jan 2019
Exercise TypeAmericanValutaO.I.47,52216 Jan 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid248.3517 Jan 2019 09:58Best Ask248.4517 Jan 2019 09:58
TijdCETLaatst248.3017 Jan 2019 09:58Last Change %
-0.26
Aantal93,595Hoog248.70Laag247.55
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.3032--8.468.94C240.00P0.100.36--4120.39
4.90---3.954.44C245.00P0.660.87--60.95
1.7039--1.041.27C250.00P2.512.91--782.75
0.3330--0.030.29C255.00P6.496.98--3706.32
0.03802---0.20C260.00P11.3011.75--28511.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.