LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC1MarketEuronext ParisVol.60723 Nov 2017
Exercise TypeAmericanValutaO.I.52,72422 Nov 2017
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid248.8023 Nov 2017 17:37Best Ask248.9023 Nov 2017 17:38
TijdCETLaatst248.8023 Nov 2017 17:35Last Change %
0.71
Aantal388,335Hoog249.30Laag245.40
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.78504--9.339.84C240.00P1.832.132.017791.90
6.0224--5.596.02C245.00P3.393.69--2673.45
3.2434--2.813.30C250.00P5.856.22--815.91
1.5657--1.251.59C255.00P9.299.76--599.35
0.7371120.710.510.74C260.00P13.5014.03--10613.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.