LVMH MOET HENNESSEY LOUIS VUITTON SA

Weergave:Expiry:
Codes en Classificatie
CodeMC1MarketEuronext ParisVol.19019 Mar 2019
Exercise TypeAmericanValutaO.I.47,68518 Mar 2019
Underlying
NaamLVMHISINFR0000121014MarketEuronext Paris
ValutaBest Bid319.0019 Mar 2019 17:40Best Ask320.9019 Mar 2019 17:40
TijdCETLaatst320.3019 Mar 2019 17:37Last Change %
0.99
Aantal561,345Hoog321.35Laag317.70
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
18.23530--17.5518.22C305.00P2.843.352.75393.01
14.34141--13.7014.39C310.00P3.994.524.50624.14
7.935837.757.378.02C320.00P7.868.277.651457.85
3.79213.703.353.87C330.00P13.5514.39---13.57
1.4410731.351.191.57C340.00P21.2822.02--121.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.