LEGRAND SA

Weergave:Expiry:
Codes en Classificatie
CodeLR1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.1,56316 Jan 2019
Underlying
NaamLEGRANDISINFR0010307819MarketEuronext Paris
ValutaBest Bid50.0217 Jan 2019 17:40Best Ask50.9017 Jan 2019 17:40
TijdCETLaatst50.3017 Jan 2019 17:35Last Change %
-0.55
Aantal457,634Hoog50.52Laag50.10
March 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.24---3.093.47C48.00P0.860.99--10.96
2.57---2.432.81C49.00P1.151.38---1.29
1.981--1.882.16C50.00P1.531.80--21.70
1.48200--1.341.64C51.00P2.002.30--22.20
1.06---1.001.15C52.00P2.552.93---2.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.