LEGRAND SA

Weergave:Expiry:
Codes en Classificatie
CodeLR1MarketEuronext ParisVol.218 Apr 2019
Exercise TypeAmericanValutaO.I.3,45617 Apr 2019
Underlying
NaamLEGRANDISINFR0010307819MarketEuronext Paris
ValutaBest Bid64.2418 Apr 2019 17:40Best Ask64.7018 Apr 2019 17:40
TijdCETLaatst64.4618 Apr 2019 17:35Last Change %
1.51
Aantal709,962Hoog64.62Laag63.30
June 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.80625--4.525.12C60.00P0.740.840.77130.80
3.18---2.913.51C62.00P1.261.531.451-1.39
1.88-----C64.00P-----2.31
1.38---1.251.52C65.00P2.613.18--242.90
0.95-----C66.00P-----3.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.