LAFARGEHOLCIM

Filters
Delivery Month
Trade Date

dec 2017 Prices - 23 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A23.4400
24P0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A19.4400
32P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A15.4300
36P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A11.4300
40P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A7.4400
44P0.000.000.000.00N/A0.130310
44C0.000.000.000.00N/A3.5600
46P0.000.000.000.00N/A0.3700
46C0.000.000.000.00N/A1.8000
48P0.000.000.000.00N/A1.150200
48C0.000.000.000.00N/A0.5800
50P0.000.000.000.00N/A2.7000
50C0.000.000.000.00N/A0.1300
52P0.000.000.000.00N/A4.600292
52C0.000.000.000.00N/A0.0400
56P0.000.000.000.00N/A8.5700
56C0.000.000.000.00N/A0.010436
60P0.000.000.000.00N/A12.5700
60C0.000.000.000.00N/A0.010356
64P0.000.000.000.00N/A16.5700
64C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A24.5700
72C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A32.5700
80C0.000.000.000.00N/A0.0100
Total:01594