LAFARGEHOLCIM

Filters
Delivery Month
Trade Date

jun 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/A0.0500
28C0.000.000.000.00N/A18.3000
32P0.000.000.000.00N/A0.1100
32C0.000.000.000.00N/A14.3500
36P0.000.000.000.00N/A0.2200
36C0.000.000.000.00N/A10.4600
40P0.000.000.000.00N/A0.5400
40C0.000.000.000.00N/A6.7800
42C0.000.000.000.00N/A5.1300
42P0.000.000.000.00N/A0.8900
44P0.000.000.000.00N/A1.3900
44C0.000.000.000.00N/A3.6200
46P0.000.000.000.00N/A2.190100
46C0.000.000.000.00N/A2.4200
48P0.000.000.000.00N/A3.31012
48C0.000.000.000.00N/A1.54091
50P0.000.000.000.00N/A4.6800
50C0.000.000.000.00N/A0.910100
52P0.000.000.000.00N/A6.2700
52C0.000.000.000.00N/A0.5000
56P0.000.000.000.00N/A9.9300
56C0.000.000.000.00N/A0.150100
60P0.000.000.000.00N/A13.8000
60C0.000.000.000.00N/A0.0200
64P0.000.000.000.00N/A17.7900
64C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A25.8000
72C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A33.8000
80C0.000.000.000.00N/A0.0100
Total:0403