LAFARGEHOLCIM

Filters
Delivery Month
Trade Date

jun 2019 Prices - 19 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A17.4400
26P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A15.4400
28P0.000.000.000.00N/A0.0200
30C0.000.000.000.00N/A13.4600
30P0.000.000.000.00N/A0.0400
32P0.000.000.000.00N/A0.07060
32C0.000.000.000.00N/A11.5000
34C0.000.000.000.00N/A9.5800
34P0.000.000.000.00N/A0.160100
35C0.000.000.000.00N/A8.6200
35P0.000.000.000.00N/A0.2000
36C0.000.000.000.00N/A7.6800
36P0.000.000.000.00N/A0.2600
38C0.000.000.000.00N/A5.8400
38P0.000.000.000.00N/A0.4200
40P0.000.000.000.00N/A0.7800
40C0.000.000.000.00N/A4.1900
41C0.000.000.000.00N/A3.4400
41P0.000.000.000.00N/A1.0300
42C0.000.000.000.00N/A2.750100
42P0.000.000.000.00N/A1.3400
43C0.000.000.000.00N/A2.1300
43P0.000.000.000.00N/A1.7100
44C0.000.000.000.00N/A1.5800
44P0.000.000.000.00N/A2.1700
45C0.000.000.000.00N/A1.1400
45P0.000.000.000.00N/A2.7300
46C0.000.000.000.00N/A0.79039
46P0.000.000.000.00N/A3.3800
48P0.000.000.000.00N/A4.9500
48C0.000.000.000.00N/A0.3600
50C0.000.000.000.00N/A0.1600
50P0.000.000.000.00N/A6.7500
52C0.000.000.000.00N/A0.0700
52P0.000.000.000.00N/A8.6700
56P0.000.000.000.00N/A12.6100
56C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A16.6000
60C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A36.6200
80C0.000.000.000.00N/A0.0100
Total:0299