LAFARGEHOLCIM

Weergave:Expiry:
Codes en Classificatie
CodeLG2MarketEuronext ParisVol.-22 Mar 2019
Exercise TypeEuropeanValutaO.I.-22 Mar 2019
Underlying
NaamLAFARGEHOLCIM LTDISINCH0012214059MarketEuronext Paris
ValutaBest Bid43.2022 Mar 2019 17:40Best Ask44.5022 Mar 2019 17:40
TijdCETLaatst43.5222 Mar 2019 17:35Last Change %
-3.03
Aantal24,633Hoog45.14Laag43.51
June 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.72100----C42.00P-----2.00
1.24-----C43.00P-----2.52
0.87-----C44.00P-----3.14
0.60-----C45.00P-----3.87
0.4139----C46.00P-----4.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.