LAFARGEHOLCIM

Weergave:Expiry:
Codes en Classificatie
CodeLG2MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeEuropeanValutaO.I.1,75917 Jan 2019
Underlying
NaamLAFARGEHOLCIM LTDISINCH0012214059MarketEuronext Paris
ValutaBest Bid41.1918 Jan 2019 17:40Best Ask42.0018 Jan 2019 17:40
TijdCETLaatst41.8018 Jan 2019 17:35Last Change %
1.95
Aantal30,318Hoog41.98Laag41.19
June 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.90---3.684.11C38.00P1.521.88---1.76
2.77---2.522.84C40.00P2.332.72---2.62
1.88100--1.601.98C42.00P3.423.80---3.74
1.17---1.011.41C44.00P4.725.18---5.03
0.6439--0.570.77C46.00P6.246.77---6.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.