LAFARGEHOLCIM

Weergave:Expiry:
Codes en Classificatie
CodeLG2MarketEuronext ParisVol.-19 Jun 2019
Exercise TypeEuropeanValutaO.I.1,55918 Jun 2019
Underlying
NaamLAFARGEHOLCIM LTDISINCH0012214059MarketEuronext Paris
ValutaBest Bid43.9819 Jun 2019 14:29Best Ask44.0719 Jun 2019 14:29
TijdCETLaatst44.0619 Jun 2019 14:20Last Change %
1.26
Aantal28,485Hoog44.14Laag43.59
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.69100--1.902.30C42.00P0.040.20---0.19
0.88---1.041.44C43.00P0.120.24---0.38
0.31---0.380.58C44.00P0.300.50---0.80
0.10---0.100.23C45.00P0.971.17---1.59
0.0439---0.05C46.00P1.712.11---2.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.