LAFARGEHOLCIM

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/A12.8000
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A11.8000
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A9.8000
32P0.000.000.000.00N/A0.0100
33C0.000.000.000.00N/A8.8000
33P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A7.8000
34P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A6.8003
35P0.000.000.000.00N/A0.0101
36C0.000.000.000.00N/A5.8000
36P0.000.000.000.00N/A0.0100
37C0.000.000.000.00N/A4.8000
37P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A3.8000
38P0.000.000.000.00N/A0.0100
39C0.000.000.000.00N/A2.8000
39P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A1.8000
40P0.000.000.000.00N/A0.0100
41C0.000.000.000.00N/A0.8000
41P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A0.0101
42P0.000.000.000.00N/A0.2000
43C0.000.000.000.00N/A0.0100
43P0.000.000.000.00N/A1.2000
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A2.2000
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A4.2000
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A6.2000
Total:05