LAFARGEHOLCIM

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 23 May 2019 09:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A18.5900
26P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A16.5900
28P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A14.5900
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.01020
32C0.000.000.000.00N/A12.5900
34C0.000.000.000.00N/A10.5900
34P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A9.5900
35P0.000.000.000.00N/A0.02010
36C0.000.000.000.00N/A8.5900
36P0.000.000.000.00N/A0.04030
38C0.000.000.000.00N/A6.6200
38P0.000.000.000.00N/A0.10037
40P0.000.000.000.00N/A0.190173
40C0.000.000.000.00N/A4.7400
42C0.000.000.000.00N/A2.9900
42P0.000.000.000.00N/A0.40093
43C0.000.000.000.00N/A2.1800
43P0.000.000.000.00N/A0.61020
44C0.000.000.000.00N/A1.5000
44P0.000.000.000.00N/A0.92040
45C0.000.000.000.00N/A0.9600
45P0.000.000.000.00N/A1.39010
46C0.000.000.000.00N/A0.5700
46P1.351.351.351.350.072.00351
47C0.000.000.000.00N/A0.31093
47P0.000.000.000.00N/A2.7200
48P0.000.000.000.00N/A3.5600
48C0.000.000.000.00N/A0.18012
49C0.000.000.000.00N/A0.0900
49P0.000.000.000.00N/A4.4900
50C0.000.000.000.00N/A0.0400
50P0.000.000.000.00N/A5.48010
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A7.4300
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A9.4300
56P0.000.000.000.00N/A11.4300
56C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A15.43031
60C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A35.4300
80C0.000.000.000.00N/A0.0100
Total:3630