LAFARGEHOLCIM

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 14:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/A0.0107
28C0.000.000.000.00N/A17.8500
30C0.000.000.000.00N/A15.8500
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.01020
32C0.000.000.000.00N/A13.8500
36P0.000.000.000.00N/A0.01050
36C0.000.000.000.00N/A9.8500
38C0.000.000.000.00N/A7.8500
38P0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A0.01018
40C0.000.000.000.00N/A5.8500
42C0.000.000.000.00N/A3.9200
42P0.080.080.080.08-0.040.0840140
43C0.000.000.000.00N/A3.0000
43P0.000.000.000.00N/A0.1600
44P0.000.000.000.00N/A0.2602747
44C0.000.000.000.00N/A2.1100
45C0.000.000.000.00N/A1.3200
45P0.000.000.000.00N/A0.48057
46P0.000.000.000.00N/A0.860112
46C0.000.000.000.00N/A0.70029
47C0.000.000.000.00N/A0.3100
47P0.000.000.000.00N/A1.4800
48P0.000.000.000.00N/A2.270117
48C0.000.000.000.00N/A0.110200
50P0.000.000.000.00N/A4.17057
50C0.000.000.000.00N/A0.01082
52P0.000.000.000.00N/A6.16091
52C0.000.000.000.00N/A0.010199
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A8.1600
56P0.000.000.000.00N/A10.1602
56C0.000.000.000.00N/A0.01087
60P0.000.000.000.00N/A14.16012
60C0.000.000.000.00N/A0.01020
64P0.000.000.000.00N/A18.1700
64C0.000.000.000.00N/A0.01038
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A26.1700
80P0.000.000.000.00N/A34.17012
80C0.000.000.000.00N/A0.0100
Total:404097