LAFARGEHOLCIM

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A054
28C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A013
36C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A055
40C0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A072
44C0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A036
46P0.000.000.000.00N/AN/A0245
47C0.000.000.000.00N/AN/A048
47P0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A0214
48C0.000.000.000.00N/AN/A0153
49P0.000.000.000.00N/AN/A07
49C0.000.000.000.00N/AN/A04
50P0.000.000.000.00N/AN/A081
50C0.000.000.000.00N/AN/A02254
52P0.000.000.000.00N/AN/A066
52C0.000.000.000.00N/AN/A0638
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A038
56C0.000.000.000.00N/AN/A0168
60P0.000.000.000.00N/AN/A05
60C0.000.000.000.00N/AN/A0205
64P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A030
72P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A05
80C0.000.000.000.00N/AN/A012
Total:04403