LAFARGEHOLCIM

Weergave:Expiry:
Codes en Classificatie
CodeLG1MarketEuronext ParisVol.424 Apr 2019
Exercise TypeAmericanValutaO.I.1,50523 Apr 2019
Underlying
NaamLAFARGEHOLCIM LTDISINCH0012214059MarketEuronext Paris
ValutaBest Bid46.0724 Apr 2019 15:54Best Ask46.1124 Apr 2019 15:54
TijdCETLaatst46.0924 Apr 2019 15:54Last Change %
-0.54
Aantal11,551Hoog46.32Laag45.44
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.67---2.422.56C44.00P0.350.45---0.35
1.88---1.651.78C45.00P0.590.69--190.56
1.2040--1.011.07C46.00P0.961.02---0.89
0.68---0.550.66C47.00P1.491.62--251.37
0.353--0.270.37C48.00P2.042.40---2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.