LAFARGEHOLCIM

Weergave:Expiry:
Codes en Classificatie
CodeLG1MarketEuronext ParisVol.4018 Feb 2019
Exercise TypeAmericanValutaO.I.2,43115 Feb 2019
Underlying
NaamLAFARGEHOLCIM LTDISINCH0012214059MarketEuronext Paris
ValutaBest Bid42.4518 Feb 2019 15:14Best Ask42.5118 Feb 2019 15:14
TijdCETLaatst42.4818 Feb 2019 15:13Last Change %
0.97
Aantal16,292Hoog42.58Laag42.04
March 2019 Koersen - 18/02/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.6250--2.873.15C40.00P0.400.50--500.56
1.89---2.102.36C41.00P0.620.73---0.83
1.28126--1.441.63C42.00P0.951.07--311.22
0.821--0.921.03C43.00P1.421.61---1.76
0.4948--0.520.64C44.00P2.102.26--272.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.