KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR2MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.-19 Mar 2019
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid508.6019 Mar 2019 17:40Best Ask510.6019 Mar 2019 17:40
TijdCETLaatst509.4019 Mar 2019 17:35Last Change %
2.7
Aantal232,123Hoog512.00Laag497.10
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
38.63510----C480.00P----10016.10
32.30-----C490.00P-----19.78
26.63205----C500.00P----624.10
17.22-----C520.00P-----34.73
8.23100----C550.00P-----55.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.