KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR2MarketEuronext ParisVol.-24 Nov 2017
Exercise TypeEuropeanValutaO.I.6,91523 Nov 2017
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid391.9524 Nov 2017 13:26Best Ask392.0024 Nov 2017 13:26
TijdCETLaatst392.0024 Nov 2017 13:26Last Change %
0.27
Aantal40,220Hoog392.80Laag390.20
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
31.44---31.7633.26C360.00P0.330.63---0.55
13.92---13.8215.32C380.00P2.333.04---3.03
3.54---3.214.01C400.00P11.0012.50---12.66
0.28---0.110.41C440.00P47.5149.01---49.40
0.01---0.010.30C480.00P87.4188.91---89.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.