KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR2MarketEuronext ParisVol.-19 May 2019
Exercise TypeEuropeanValutaO.I.2,55816 May 2019
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid520.0017 May 2019 17:40Best Ask523.0017 May 2019 17:40
TijdCETLaatst522.0017 May 2019 17:39Last Change %
0.02
Aantal242,654Hoog522.60Laag514.70
June 2019 Koersen - 19/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
38.46-----C490.00P-----6.75
30.92205----C500.00P----69.24
18.24-----C520.00P----1016.66
9.32-----C540.00P-----27.82
6.27105----C550.00P-----34.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.