KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR2MarketEuronext ParisVol.2019 Feb 2018
Exercise TypeEuropeanValutaO.I.6,17016 Feb 2018
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid389.0019 Feb 2018 17:38Best Ask390.0019 Feb 2018 17:38
TijdCETLaatst389.5019 Feb 2018 17:35Last Change %
-0.79
Aantal119,546Hoog396.70Laag387.70
June 2018 Koersen - 19/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
52.761,618--52.3953.89C340.00P6.227.22---6.82
37.39232--37.1738.67C360.00P10.7012.20---11.47
24.71506--24.3925.89C380.00P17.9219.42---18.82
15.1067--14.4915.99C400.00P28.0529.5528.112026829.22
4.52105--4.064.86C440.00P57.4158.91---58.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.