KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR2MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.1,48916 Jan 2019
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid395.1017 Jan 2019 09:17Best Ask395.2017 Jan 2019 09:17
TijdCETLaatst395.2017 Jan 2019 09:17Last Change %
-0.45
Aantal9,073Hoog396.00Laag393.00
June 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
52.81---51.2952.79C360.00P21.2222.72--1021.58
40.69---39.2040.70C380.00P29.2730.77--129.53
30.632--29.1630.66C400.00P39.2040.70---39.39
22.29---21.0122.51C420.00P50.9452.44---51.10
16.1520--14.6616.16C440.00P64.6766.17---64.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.