KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR2MarketEuronext ParisVol.-21 Sep 2017
Exercise TypeEuropeanValutaO.I.2,31020 Sep 2017
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid330.7021 Sep 2017 14:02Best Ask330.7521 Sep 2017 14:02
TijdCETLaatst330.7021 Sep 2017 14:02Last Change %
-0.09
Aantal49,348Hoog332.35Laag329.00
December 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
35.849----C300.00P-----5.06
20.86-----C320.00P----110.09
10.45-----C340.00P-----19.69
4.55-----C360.00P-----33.80
0.74-----C400.00P-----70.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.