KERING

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 09:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
111.55P0.000.000.000.00N/AN/A01
111.55C0.000.000.000.00N/AN/A00
148.73P0.000.000.000.00N/AN/A010
148.73C0.000.000.000.00N/AN/A00
185.91P0.000.000.000.00N/AN/A00
185.91C0.000.000.000.00N/AN/A00
223.09P0.000.000.000.00N/AN/A05
223.09C0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A06
260.27P0.000.000.000.00N/AN/A035
260.27C0.000.000.000.00N/AN/A00
297.46P0.000.000.000.00N/AN/A031
297.46C0.000.000.000.00N/AN/A00
334.64C0.000.000.000.00N/AN/A00
334.64P0.000.000.000.00N/AN/A023
360C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A068
371.82P0.000.000.000.00N/AN/A091
371.82C0.000.000.000.00N/AN/A00
380C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A088
400C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A0520
418.3C0.000.000.000.00N/AN/A00
418.3P0.000.000.000.00N/AN/A0186
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A0597
450C0.000.000.000.00N/AN/A08
450P0.000.000.000.00N/AN/A08
460C0.000.000.000.00N/AN/A03
460P0.000.000.000.00N/AN/A031
464.77C0.000.000.000.00N/AN/A00
464.77P0.000.000.000.00N/AN/A0112
470C0.000.000.000.00N/AN/A00
470P0.000.000.000.00N/AN/A04
475C0.000.000.000.00N/AN/A00
475P0.000.000.000.00N/AN/A01
480C0.000.000.000.00N/AN/A053
480P0.000.000.000.00N/AN/A0533
485C0.000.000.000.00N/AN/A02
485P0.000.000.000.00N/AN/A01
490C0.000.000.000.00N/AN/A0199
490P0.000.000.000.00N/AN/A063
495C0.000.000.000.00N/AN/A00
495P0.000.000.000.00N/AN/A00
500C2.152.152.152.150.14N/A2062
500P0.000.000.000.00N/AN/A0100
510C0.000.000.000.00N/AN/A00
510P0.000.000.000.00N/AN/A00
520C0.000.000.000.00N/AN/A0386
520P0.000.000.000.00N/AN/A047
540C0.000.000.000.00N/AN/A016
540P0.000.000.000.00N/AN/A011
557.73P0.000.000.000.00N/AN/A042
557.73C0.000.000.000.00N/AN/A0242
560C0.000.000.000.00N/AN/A0388
560P0.000.000.000.00N/AN/A026
570C0.000.000.000.00N/AN/A0339
570P0.000.000.000.00N/AN/A00
580C0.000.000.000.00N/AN/A00
580P0.000.000.000.00N/AN/A00
600C0.000.000.000.00N/AN/A076
600P0.000.000.000.00N/AN/A015
640C0.000.000.000.00N/AN/A01
640P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A00
680P0.000.000.000.00N/AN/A03
700C0.000.000.000.00N/AN/A013
700P0.000.000.000.00N/AN/A00
743.64C0.000.000.000.00N/AN/A012
743.64P0.000.000.000.00N/AN/A015
800C0.000.000.000.00N/AN/A00
800P0.000.000.000.00N/AN/A00
Total:204473