KERING

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
280C0.000.000.000.00N/AN/A00
280P0.000.000.000.00N/AN/A010
300C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A010
320C0.000.000.000.00N/AN/A00
320P0.000.000.000.00N/AN/A021
340C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A027
350C0.000.000.000.00N/AN/A00
350P0.000.000.000.00N/AN/A027
360C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A037
370C0.000.000.000.00N/AN/A00
370P0.000.000.000.00N/AN/A081
375C0.000.000.000.00N/AN/A00
375P0.000.000.000.00N/AN/A00
380C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A036
385C0.000.000.000.00N/AN/A01
385P0.000.000.000.00N/AN/A012
390C0.000.000.000.00N/AN/A016
390P0.000.000.000.00N/AN/A026
395C0.000.000.000.00N/AN/A00
395P0.000.000.000.00N/AN/A020
400C1.531.531.531.53-0.92N/A1096
400P0.000.000.000.00N/AN/A091
405C0.000.000.000.00N/AN/A010
405P0.000.000.000.00N/AN/A00
410C0.000.000.000.00N/AN/A0252
410P0.000.000.000.00N/AN/A035
415C0.000.000.000.00N/AN/A02
415P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A01089
420P0.000.000.000.00N/AN/A049
425C0.000.000.000.00N/AN/A015
425P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A0391
430P0.000.000.000.00N/AN/A010
435C0.000.000.000.00N/AN/A09
435P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A0597
440P0.000.000.000.00N/AN/A035
460C0.000.000.000.00N/AN/A0252
460P0.000.000.000.00N/AN/A024
480C0.000.000.000.00N/AN/A040
480P0.000.000.000.00N/AN/A027
Total:103348