KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR1MarketEuronext ParisVol.30618 Mar 2019
Exercise TypeAmericanValutaO.I.11,26415 Mar 2019
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid494.0018 Mar 2019 17:40Best Ask498.0018 Mar 2019 17:40
TijdCETLaatst496.0018 Mar 2019 17:38Last Change %
-0.06
Aantal148,711Hoog499.80Laag494.50
April 2019 Koersen - 18/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
24.07589--23.5024.17C480.00P8.038.548.445908.21
17.9145--17.2118.30C490.00P11.6512.85--812.12
12.78341412.0012.0313.25C500.00P16.4517.6517.001216.93
5.6914--5.115.97C520.00P29.4030.65--2429.82
2.21---1.962.34C540.00P46.1047.17---46.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.