KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR1MarketEuronext ParisVol.3017 Jan 2019
Exercise TypeAmericanValutaO.I.15,85916 Jan 2019
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid396.8017 Jan 2019 09:43Best Ask397.0017 Jan 2019 09:43
TijdCETLaatst397.0017 Jan 2019 09:43Last Change %
0
Aantal14,658Hoog397.00Laag393.00
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
12.671--11.1012.40C385.00P0.370.67--120.67
8.3816--7.037.96C390.00P1.001.30--261.43
4.84---3.984.73C395.00P2.463.18--202.88
2.4596101.531.782.20C400.00P5.116.01--915.39
0.9610--0.550.85C405.00P8.429.30---8.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.