KERING

Weergave:Expiry:
Codes en Classificatie
CodeKR1MarketEuronext ParisVol.35924 May 2019
Exercise TypeAmericanValutaO.I.15,15423 May 2019
Underlying
NaamKERINGISINFR0000121485MarketEuronext Paris
ValutaBest Bid481.2524 May 2019 17:40Best Ask484.0024 May 2019 17:40
TijdCETLaatst482.7024 May 2019 17:35Last Change %
-1.73
Aantal362,033Hoog495.65Laag479.50
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
27.79---27.2028.25C464.77P9.7410.40--1339.97
24.29---23.7024.70C470.00P11.4512.009.452-11.72
18.1983--17.8518.55C480.00P15.2616.00--34015.66
13.1511--12.7613.45C490.00P20.1520.95--9320.64
9.2386--8.659.47C500.00P26.0027.05--10026.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.