KONINKLIJKE KPN NV (SIZE 9)

Weergave:Expiry:
Codes en Classificatie
CodeKPZMarketEuronext AmsterdamVol.1624 Nov 2017
Exercise TypeAmericanValutaO.I.134,85923 Nov 2017
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.99424 Nov 2017 13:25Best Ask2.99524 Nov 2017 13:25
TijdCETLaatst2.99424 Nov 2017 13:25Last Change %
-0.23
Aantal2,783,350Hoog3.005Laag2.976
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.291,788--0.280.30C2.71P-0.01--8290.01
0.262,667100.260.250.27C2.74P-0.01--10,4620.01
0.01103---0.02C3.16P0.170.18--110.17
0.0114,004---0.01C3.29P0.290.31--2,2270.29
0.0111,584---0.01C3.62P0.620.64--2330.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.