KONINKLIJKE KPN NV (SIZE 9)

Weergave:Expiry:
Codes en Classificatie
CodeKPZMarketEuronext AmsterdamVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.64,22519 Feb 2018
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.59520 Feb 2018 17:38Best Ask2.6020 Feb 2018 17:38
TijdCETLaatst2.59520 Feb 2018 17:35Last Change %
0.19
Aantal7,917,812Hoog2.607Laag2.586
June 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.70---1.671.73C0.90P-0.02---0.01
0.78---0.760.80C1.82P-0.02---0.01
0.07---0.050.09C2.73P0.250.29--200.27
0.01----0.03C3.19P0.640.69---0.68
0.01----0.02C3.65P1.091.15---1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.