KONINKLIJKE KPN NV (SIZE 9)

Weergave:Expiry:
Codes en Classificatie
CodeKPZMarketEuronext AmsterdamVol.21520 Sep 2017
Exercise TypeAmericanValutaO.I.135,67619 Sep 2017
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid3.0020 Sep 2017 17:38Best Ask3.00120 Sep 2017 17:39
TijdCETLaatst3.0020 Sep 2017 17:35Last Change %
0.33
Aantal9,859,255Hoog3.035Laag2.984
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.311,798--0.300.34C2.71P0.010.04--8990.03
0.292,777--0.270.31C2.74P0.010.05--10,4620.03
0.05103--0.030.06C3.16P0.190.23--110.21
0.0214,004--0.010.05C3.29P0.290.33--2,2370.32
0.0111,584---0.02C3.62P0.590.64--2430.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.