KONINKLIJKE KPN NV (SIZE 9)

Weergave:Expiry:
Codes en Classificatie
CodeKPZMarketEuronext AmsterdamVol.1918 Jan 2019
Exercise TypeAmericanValutaO.I.47,28617 Jan 2019
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.5118 Jan 2019 17:40Best Ask2.5318 Jan 2019 17:40
TijdCETLaatst2.52518 Jan 2019 17:35Last Change %
1.08
Aantal15,998,977Hoog2.532Laag2.471
December 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.73845--0.690.76C1.80P-0.05--7500.03
0.331,468--0.300.36C2.25P0.110.17--2,0290.14
0.119,668--0.090.14C2.70P0.360.42--1,0520.39
0.045,931--0.010.06C3.14P0.720.790.77147,6630.76
0.014,015--0.010.04C3.60P1.161.23--4,2011.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.