KONINKLIJKE KPN NV (SIZE 9)

Weergave:Expiry:
Codes en Classificatie
CodeKPZMarketEuronext AmsterdamVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.63,44319 Jun 2018
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.38220 Jun 2018 13:00Best Ask2.38320 Jun 2018 13:00
TijdCETLaatst2.38220 Jun 2018 13:00Last Change %
-0.13
Aantal4,980,670Hoog2.416Laag2.38
December 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.49265--1.471.49C0.90P-0.01--420.01
0.59529--0.580.60C1.80P0.010.03--7440.02
0.211,698--0.190.22C2.25P0.090.11--8040.10
0.042,957--0.040.05C2.70P0.380.41--1,4870.39
0.02---0.010.03C2.89P0.550.58--1490.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.