KONINKLIJKE KPN NV (SIZE 9)

Weergave:Expiry:
Codes en Classificatie
CodeKPZMarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeAmericanValutaO.I.46,46221 Mar 2019
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.8322 Mar 2019 17:40Best Ask2.85422 Mar 2019 17:40
TijdCETLaatst2.84522 Mar 2019 17:36Last Change %
-0.28
Aantal11,605,731Hoog2.86Laag2.83
December 2019 Koersen - 24/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.05840----C1.80P----7720.01
0.601,468----C2.25P----2,0290.06
0.259,149----C2.70P----1,0520.20
0.085,881----C3.14P----7,5170.48
0.023,989----C3.60P----4,2010.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.