KONINKLIJKE KPN NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeKPXMarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.132,84017 Nov 2017
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid-20 Nov 2017 08:34Best Ask-20 Nov 2017 08:30
TijdCETLaatst2.9617 Nov 2017 17:35Last Change %
-1.04
Aantal21,989,180Hoog2.995Laag2.913
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.261,958--0.220.29C2.71P-0.04--8530.01
0.231,548--0.190.26C2.74P-0.04--10,3220.01
0.0165---0.04C3.16P0.170.24--90.21
0.0113,168---0.04C3.29P0.290.37--1,8180.33
0.0111,540---0.04C3.62P0.620.70--2510.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.