KONINKLIJKE KPN NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeKPXMarketEuronext AmsterdamVol.-25 May 2018
Exercise TypeAmericanValutaO.I.64,34924 May 2018
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.34525 May 2018 16:36Best Ask2.34725 May 2018 16:36
TijdCETLaatst2.34625 May 2018 16:36Last Change %
-0.51
Aantal8,656,461Hoog2.371Laag2.339
December 2018 Koersen - 25/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.47145--1.431.46C0.90P-0.01--420.01
0.58578--0.460.65C1.80P-0.12--7650.02
0.212,889--0.090.33C2.25P0.040.24--7720.13
0.052,910--0.010.14C2.70P0.320.55--1,5140.42
0.022,673---0.11C3.14P0.720.97--1960.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.