KONINKLIJKE KPN NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeKPXMarketEuronext AmsterdamVol.2019 Jan 2018
Exercise TypeAmericanValutaO.I.65,29418 Jan 2018
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.8319 Jan 2018 17:38Best Ask2.83719 Jan 2018 17:38
TijdCETLaatst2.83119 Jan 2018 17:35Last Change %
0.43
Aantal11,026,466Hoog2.844Laag2.814
December 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.03948--1.011.05C1.81P-0.03--7650.01
0.592,889--0.570.61C2.26P0.060.08--7740.05
0.253,072--0.230.27C2.71P0.200.23--1,5490.21
0.092,681--0.080.11C3.16P0.500.53--1960.52
0.031,665--0.020.05C3.62P0.890.94--1,3460.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.