KONINKLIJKE KPN NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeKPXMarketEuronext AmsterdamVol.122 Sep 2017
Exercise TypeAmericanValutaO.I.133,69921 Sep 2017
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.91522 Sep 2017 09:57Best Ask2.91722 Sep 2017 09:57
TijdCETLaatst2.91522 Sep 2017 09:57Last Change %
-0.61
Aantal2,844,705Hoog2.924Laag2.90
December 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.46375--0.410.47C2.48P-0.03--1,1800.01
0.251,963--0.210.27C2.71P0.020.06--8530.03
0.231,568--0.190.25C2.74P0.040.07--10,3220.04
0.0365--0.010.04C3.16P0.250.31--90.26
0.0113,168---0.04C3.29P0.360.42--1,8180.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.