KONINKLIJKE KPN NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeKPVMarketEuronext AmsterdamVol.5623 May 2019
Exercise TypeAmericanValutaO.I.313,99822 May 2019
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.66523 May 2019 17:40Best Ask2.7023 May 2019 17:40
TijdCETLaatst2.6823 May 2019 17:37Last Change %
-1.72
Aantal12,751,579Hoog2.716Laag2.669
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.69---1.671.70C0.99P-0.01--10.01
0.701,696--0.680.70C1.99P-0.01--1010.01
0.211,533--0.200.22C2.49P0.010.03--2,8950.02
0.012,800---0.02C2.98P0.300.33--9700.31
0.01657---0.01C3.48P0.790.82--590.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.