KONINKLIJKE KPN NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeKPVMarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.355,23816 Jan 2019
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.4917 Jan 2019 17:40Best Ask2.5117 Jan 2019 17:40
TijdCETLaatst2.49817 Jan 2019 17:35Last Change %
1.13
Aantal14,307,907Hoog2.504Laag2.45
March 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.32350--0.310.34C2.19P0.010.03--1,5550.02
0.161,564--0.150.17C2.39P0.040.06--3150.05
0.061,742--0.050.07C2.59P0.140.16--1,0050.15
0.02297--0.010.03C2.78P0.290.31--6050.30
0.01102---0.02C2.98P0.480.50--4270.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.