KONINKLIJKE KPN NV (SIZE 1)

Weergave:Expiry:
Codes en Classificatie
CodeKPVMarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.339,68218 Mar 2019
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.84419 Mar 2019 09:02Best Ask2.84619 Mar 2019 09:02
TijdCETLaatst2.84619 Mar 2019 09:02Last Change %
0.49
Aantal83,904Hoog2.846Laag2.84
June 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.853,268--0.810.88C1.99P-0.04--1010.01
0.362,209--0.320.39C2.49P0.020.09--2,9320.06
0.072,380--0.040.11C2.98P0.260.33--9700.29
0.01657---0.04C3.48P0.700.77--590.73
0.01186---0.04C3.98P1.191.26--9641.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.