KONINKLIJKE KPN NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 22 May 2019 14:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.5C0.000.000.000.00N/A2.2300
0.5P0.000.000.000.00N/A0.0100
0.99C0.000.000.000.00N/A1.7400
0.99P0.000.000.000.00N/A0.0101
1.5C0.000.000.000.00N/A1.2300
1.5P0.000.000.000.00N/A0.01095
1.99P0.000.000.000.00N/A0.010407
1.99C0.000.000.000.00N/A0.7402060
2.2C0.530.530.530.530.000.53100209
2.2P0.000.000.000.00N/A0.0102533
2.4C0.000.000.000.00N/A0.340353
2.4P0.000.000.000.00N/A0.01080080
2.49P0.000.000.000.00N/A0.0103230
2.49C0.000.000.000.00N/A0.2601662
2.6C0.000.000.000.00N/A0.160714
2.6P0.000.000.000.00N/A0.0305916
2.7C0.000.000.000.00N/A0.090736
2.7P0.070.070.070.070.000.075277
2.8C0.050.050.050.050.000.051084138674
2.8P0.140.140.140.140.020.13122088
2.9C0.000.000.000.00N/A0.0306069
2.9P0.000.000.000.00N/A0.200530
2.98P0.000.000.000.00N/A0.2703926
2.98C0.000.000.000.00N/A0.0102374
3.2C0.000.000.000.00N/A0.010110274
3.2P0.000.000.000.00N/A0.480175
3.48P0.000.000.000.00N/A0.7502401
3.48C0.000.000.000.00N/A0.010677
3.6C0.000.000.000.00N/A0.0100
3.6P0.000.000.000.00N/A0.8700
3.98P0.000.000.000.00N/A1.2502730
3.98C0.000.000.000.00N/A0.010186
4.5C0.000.000.000.00N/A0.0100
4.5P0.000.000.000.00N/A1.7700
Total:1201368377