KONINKLIJKE KPN NV

Filters
Delivery Month
Trade Date

jul 2018 Prices as of 16 Jul 2018 16:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.6C0.000.000.000.00N/AN/A014
1.6P0.000.000.000.00N/AN/A00
1.79C0.000.000.000.00N/AN/A00
1.79P0.000.000.000.00N/AN/A00
1.99C0.000.000.000.00N/AN/A057
1.99P0.000.000.000.00N/AN/A00
2.1C0.000.000.000.00N/AN/A00
2.1P0.000.000.000.00N/AN/A00
2.19C0.000.000.000.00N/AN/A0321
2.19P0.000.000.000.00N/AN/A040
2.29C0.000.000.000.00N/AN/A0190
2.29P0.000.000.000.00N/AN/A016
2.39C0.080.080.080.080.00N/A11055
2.39P0.000.000.000.00N/AN/A0745
2.49C0.010.010.010.01-0.01N/A40868
2.49P0.000.000.000.00N/AN/A0188
2.59C0.000.000.000.00N/AN/A0535
2.59P0.140.140.140.140.01N/A262
2.69C0.000.000.000.00N/AN/A0112
2.69P0.000.000.000.00N/AN/A041
2.78C0.000.000.000.00N/AN/A00
2.78P0.320.320.320.320.00N/A37
2.98C0.000.000.000.00N/AN/A00
2.98P0.000.000.000.00N/AN/A078
3.18C0.000.000.000.00N/AN/A00
3.18P0.000.000.000.00N/AN/A05
Total:464334