KONINKLIJKE KPN NV

Filters
Delivery Month
Trade Date

jan 2019 Prices - 17 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A00
1.8C0.000.000.000.00N/AN/A022
1.8P0.000.000.000.00N/AN/A00
2C0.000.000.000.00N/AN/A065
2P0.000.000.000.00N/AN/A00
2.2C0.000.000.000.00N/AN/A011
2.2P0.000.000.000.00N/AN/A0201
2.3C0.000.000.000.00N/AN/A01
2.3P0.000.000.000.00N/AN/A0365
2.4C0.000.000.000.00N/AN/A0117
2.4P0.000.000.000.00N/AN/A010124
2.5C0.000.000.000.00N/AN/A0390
2.5P0.000.000.000.00N/AN/A0364
2.6C0.000.000.000.00N/AN/A01358
2.6P0.000.000.000.00N/AN/A01043
2.7C0.000.000.000.00N/AN/A010306
2.7P0.000.000.000.00N/AN/A02
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A023
2.9C0.000.000.000.00N/AN/A00
2.9P0.000.000.000.00N/AN/A00
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A025
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
Total:024417