KONINKLIJKE KPN NV

Weergave:Expiry:
Codes en Classificatie
CodeKPNMarketEuronext AmsterdamVol.1,52418 Jan 2019
Exercise TypeAmericanValutaO.I.432,61117 Jan 2019
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.5118 Jan 2019 17:40Best Ask2.5318 Jan 2019 17:40
TijdCETLaatst2.52518 Jan 2019 17:35Last Change %
1.08
Aantal15,998,977Hoog2.532Laag2.471
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.23110.220.210.24C2.30P-0.02--3650.01
0.13117--0.110.14C2.40P-0.02--10,1240.01
0.03390610.020.020.04C2.50P-0.010.0233630.01
0.011,358---0.02C2.60P0.060.080.1011,0430.08
0.0110,306---0.02C2.70P0.160.19--20.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.