KONINKLIJKE KPN NV

Weergave:Expiry:
Codes en Classificatie
CodeKPNMarketEuronext AmsterdamVol.2,19822 Mar 2019
Exercise TypeAmericanValutaO.I.750,31321 Mar 2019
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.8322 Mar 2019 17:40Best Ask2.85422 Mar 2019 17:40
TijdCETLaatst2.84522 Mar 2019 17:36Last Change %
-0.28
Aantal11,605,731Hoog2.86Laag2.83
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.251,277--0.240.27C2.60P0.010.03--11,0550.03
0.165,936--0.150.18C2.70P0.030.060.0411,5860.05
0.096,884--0.080.11C2.80P0.080.100.0811,9990.09
0.049242000.050.040.06C2.90P0.140.17--4090.16
0.0314,832--0.010.03C3.00P0.220.26--2460.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.