KONINKLIJKE KPN NV

Weergave:Expiry:
Codes en Classificatie
CodeKPNMarketEuronext AmsterdamVol.1,47226 Jun 2019
Exercise TypeAmericanValutaO.I.494,58025 Jun 2019
Underlying
NaamKPN KONISINNL0000009082MarketEuronext Amsterdam
ValutaBest Bid2.76426 Jun 2019 17:36Best Ask2.76626 Jun 2019 17:36
TijdCETLaatst2.76626 Jun 2019 17:35Last Change %
0.11
Aantal13,304,073Hoog2.768Laag2.725
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.1853--0.170.19C2.60P0.010.02--2410.02
0.1115210.090.090.11C2.70P0.030.05--8170.04
0.052,2272100.050.040.06C2.80P0.080.100.09502,4630.09
0.036,140--0.020.03C2.90P0.150.17--4860.16
0.0127---0.02C3.00P0.240.25--380.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.