NATIXIS

Filters
Delivery Month
Trade Date

jun 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5C0.000.000.000.00N/A1.7600
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A1.2700
3P0.000.000.000.00N/A0.0200
3.5C0.000.000.000.00N/A0.8500
3.5P0.000.000.000.00N/A0.1000
3.8C0.000.000.000.00N/A0.6100
3.8P0.000.000.000.00N/A0.1600
4P0.000.000.000.00N/A0.2300
4C0.000.000.000.00N/A0.4800
4.2C0.000.000.000.00N/A0.3700
4.2P0.000.000.000.00N/A0.3100
4.4C0.000.000.000.00N/A0.2600
4.4P0.000.000.000.00N/A0.4100
4.5C0.000.000.000.00N/A0.2200
4.5P0.000.000.000.00N/A0.4600
4.6C0.000.000.000.00N/A0.1800
4.6P0.000.000.000.00N/A0.5300
4.8P0.000.000.000.00N/A0.6700
4.8C0.000.000.000.00N/A0.1200
5C0.000.000.000.00N/A0.0800
5P0.000.000.000.00N/A0.8300
5.6P0.000.000.000.00N/A1.3700
5.6C0.000.000.000.00N/A0.0200
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.7600
6.4P0.000.000.000.00N/A2.1500
6.4C0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A2.7500
7.2C0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A2.9500
8P0.000.000.000.00N/A3.7500
8C0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A4.7500
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A5.7500
12P0.000.000.000.00N/A7.7600
12C0.000.000.000.00N/A0.0100
Total:00