NATIXIS

Filters
Delivery Month
Trade Date

dec 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/A1.4500
2P0.000.000.000.00N/A0.0200
2.24C0.000.000.000.00N/A1.2300
2.24P0.000.000.000.00N/A0.0500
2.69C0.000.000.000.00N/A0.8400
2.69P0.000.000.000.00N/A0.1100
3.13C0.000.000.000.00N/A0.5100
3.13P0.000.000.000.00N/A0.2100
3.4C0.000.000.000.00N/A0.3500
3.4P0.000.000.000.00N/A0.3300
3.58C0.000.000.000.00N/A0.2700
3.58P0.000.000.000.00N/A0.420500
3.76C0.000.000.000.00N/A0.2000
3.76P0.000.000.000.00N/A0.5300
3.94C0.000.000.000.00N/A0.1400
3.94P0.000.000.000.00N/A0.6600
4.03C0.000.000.000.00N/A0.1200
4.03P0.000.000.000.00N/A0.7300
4.12C0.000.000.000.00N/A0.1000
4.12P0.000.000.000.00N/A0.8000
4.3C0.000.000.000.00N/A0.0700
4.3P0.000.000.000.00N/A0.9500
4.48C0.000.000.000.00N/A0.0500
4.48P0.000.000.000.00N/A1.1100
5.01C0.000.000.000.00N/A0.0200
5.01P0.000.000.000.00N/A1.6100
5.37C0.000.000.000.00N/A0.0100
5.37P0.000.000.000.00N/A1.9600
5.73C0.000.000.000.00N/A0.0100
5.73P0.000.000.000.00N/A2.3200
6.45C0.000.000.000.00N/A0.0100
6.45P0.000.000.000.00N/A3.0300
7.16C0.000.000.000.00N/A0.0100
7.16P0.000.000.000.00N/A3.7400
Total:0500